TipRanks
Elixinol Wellness (ELLXF)
OTHER OTC:ELLXF
US Market
ELLXF
Elixinol Wellness
RESEARCH TOOLSreports

Elixinol Wellness (ELLXF) Historical Prices

116 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.22
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
12,827
2.96
Jun 22, 2026
0.01
0.01
0.01
0.01
0.01
-37.50%
125
0.02
May 21, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
May 20, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
May 19, 2026
<0.01
0.02
<0.01
0.02
0.02
+60.00%
762
0.11
May 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
257
0.04
May 12, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
May 11, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
98,722
19.15
May 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,537
0.50
May 01, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
1,051
0.20
Jan 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 07, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
414
0.08
Dec 19, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
275
0.05
Dec 15, 2025
<0.01
0.01
<0.01
0.01
0.01
+30.00%
1,424
0.26
Dec 03, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
2,597
0.48
Nov 21, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Nov 20, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Nov 19, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,000
0.17
Nov 17, 2025
0.01
0.01
0.01
0.01
0.01
-21.43%
262
0.04
Nov 04, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Nov 03, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Oct 31, 2025
<0.01
0.01
<0.01
0.01
0.01
+40.00%
3,936
0.67
Oct 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
524
0.08
Oct 10, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
1,062
0.15
Rows:
50