TipRanks
Go Ultimate55% OFF

Ellomay (ELLO) Historical Prices

ELLO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202621.1721.1720.4020.4020.40-2.72%8990.44
Oct 29, 202619.8220.9719.8220.9720.97-9.23%1,0720.50
Oct 28, 202623.1023.1023.1023.1023.10+0.00%00.00
Oct 27, 202623.1023.1023.1023.1023.10+7.97%7090.31
Oct 26, 202621.4021.4021.4021.4021.40+3.76%5720.25
Oct 23, 202620.6220.6220.6220.6220.62-1.83%5870.25
Oct 22, 202621.0121.0121.0121.0121.01+0.89%6590.25
Oct 21, 202620.4121.7020.4120.8220.82-7.88%3,6221.35
Oct 20, 202623.4023.4021.9022.6022.60+4.53%4,0151.48
Oct 19, 202621.6021.6221.5721.6221.62+2.66%1,0540.39
Oct 16, 202620.3921.2520.2521.0621.06-0.14%2,5800.95
Oct 15, 202621.0921.8420.3421.0921.09-3.26%00.00
Oct 14, 202621.8021.8021.8021.8021.80-10.69%5740.21
Oct 13, 202622.1924.4122.1924.4124.41+15.09%8050.29
Oct 12, 202621.2121.9220.5021.2121.21-1.62%00.00
Oct 09, 202621.5622.3220.8021.5621.56+0.82%00.00
Oct 08, 202621.3922.5720.2021.3921.39-0.35%00.00
Oct 07, 202621.4621.9021.0221.4621.46+0.02%00.00
Oct 06, 202621.4622.0020.9121.4621.46-1.58%00.00
Oct 05, 202622.8022.8021.8021.8021.80+4.76%3,8841.14
Oct 02, 202620.8120.8120.8120.8120.81-0.55%9080.26
Oct 01, 202620.9321.3420.5120.9320.93-6.61%00.00
Sep 30, 202622.4122.4122.4122.4122.41+2.31%4,2971.26
Sep 29, 202621.2521.9021.2521.9021.90+5.73%4,6771.35
Sep 28, 202620.7721.4520.2020.7120.71-4.79%4,9201.36
Sep 25, 202621.7622.5021.0121.7621.76-1.02%00.00
Sep 24, 202622.2622.2621.9821.9821.98+0.00%00.00
Sep 23, 202622.2622.2621.9821.9821.98+5.17%1,2360.34
Sep 22, 202620.9020.9020.9020.9020.90-0.71%8290.22
Sep 21, 202621.0522.0920.0121.0521.05-1.64%00.00
Sep 18, 202620.7021.4020.7021.4021.40+2.88%2,3580.57
Sep 17, 202620.3522.0020.3520.8020.80-0.12%4,6351.11
Sep 16, 202620.8321.4520.2020.8320.83+3.15%00.00
Sep 15, 202620.3420.4220.1920.1920.19-0.79%1,3390.31
Sep 14, 202620.7520.7620.2020.3520.35-2.58%1,8550.42
Sep 11, 202619.7321.5319.7320.8920.89+1.70%2,3900.51
Sep 10, 202620.5420.5420.5420.5420.54-1.96%2830.06
Sep 09, 202620.9521.2020.7020.9520.95+1.65%00.00
Sep 08, 202620.7320.7320.6120.6120.61-11.16%4,3030.79
Sep 07, 202621.2023.7821.2023.2023.20+0.00%00.00
Sep 04, 202621.2023.7821.2023.2023.20+9.43%2,8120.46
Sep 03, 202621.2021.8020.6021.2021.20+1.48%00.00
Sep 02, 202620.8320.8920.8320.8920.89+6.04%1,7020.25
Sep 01, 202620.0120.2119.6819.7019.70-6.19%7,7651.09
Aug 31, 202620.9221.0020.7821.0021.00+3.70%2,5890.35
Aug 28, 202619.6920.4119.6920.2520.25+0.20%1,1400.14
Aug 27, 202620.0120.2119.9120.2120.21+2.54%2,8950.36
Aug 26, 202620.3020.3017.9419.7119.71-7.90%3,6450.44
Aug 25, 202620.4021.8419.8321.4021.40+9.18%8,4310.98
Aug 24, 202619.6020.0519.1519.6019.60-2.87%00.00