Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
21.20
23.78
21.20
23.20
23.20
+9.43%
2,812
0.46
Sep 03, 2026
21.20
21.80
20.60
21.20
21.20
+1.48%
0
0.00
Sep 02, 2026
20.83
20.89
20.83
20.89
20.89
+6.04%
1,702
0.25
Sep 01, 2026
20.01
20.21
19.68
19.70
19.70
-6.19%
7,765
1.09
Aug 31, 2026
20.92
21.00
20.78
21.00
21.00
+3.70%
2,589
0.35
Aug 28, 2026
19.69
20.41
19.69
20.25
20.25
+0.20%
1,140
0.14
Aug 27, 2026
20.01
20.21
19.91
20.21
20.21
+2.54%
2,895
0.36
Aug 26, 2026
20.30
20.30
17.94
19.71
19.71
-7.90%
3,645
0.44
Aug 25, 2026
20.40
21.84
19.83
21.40
21.40
+9.18%
8,431
0.98
Aug 24, 2026
19.60
20.05
19.15
19.60
19.60
-2.87%
0
0.00
Aug 21, 2026
20.18
20.18
20.18
20.18
20.18
+1.84%
632
0.07
Aug 20, 2026
19.94
20.51
19.32
19.82
19.82
+1.10%
10,646
1.13
Aug 19, 2026
19.95
20.45
19.50
19.60
19.60
-4.16%
4,486
0.48
Aug 18, 2026
20.28
20.45
19.63
20.45
20.45
+2.20%
2,162
0.23
Aug 17, 2026
20.49
20.49
20.01
20.01
20.01
-1.91%
2,146
0.22
Aug 14, 2026
20.00
21.17
20.00
20.40
20.40
+1.04%
4,073
0.42
Aug 13, 2026
20.50
20.83
20.01
20.19
20.19
+2.23%
2,860
0.28
Aug 12, 2026
19.75
19.75
19.75
19.75
19.75
-1.50%
1,674
0.17
Aug 11, 2026
20.20
20.20
20.05
20.05
20.05
+0.25%
3,747
0.32
Aug 10, 2026
19.89
20.25
19.89
20.00
20.00
+1.78%
1,763
0.13
Aug 07, 2026
20.30
20.30
19.65
19.65
19.65
-2.96%
564
0.04
Aug 06, 2026
20.25
20.70
19.80
20.25
20.25
-0.25%
0
0.00
Aug 05, 2026
20.50
20.50
19.99
20.30
20.30
+4.59%
4,117
0.31
Aug 04, 2026
20.05
20.10
19.41
19.41
19.41
-6.46%
5,465
0.42
Aug 03, 2026
20.00
20.75
19.80
20.75
20.75
+5.87%
6,247
0.48
Jul 31, 2026
20.45
20.45
19.53
19.60
19.60
-1.01%
3,896
0.30
Jul 30, 2026
20.53
20.53
19.80
19.80
19.80
+2.59%
5,770
0.43
Jul 29, 2026
19.70
19.70
19.30
19.30
19.30
-3.45%
1,132
0.08
Jul 28, 2026
20.17
20.56
19.99
19.99
19.99
-1.53%
4,907
0.37
Jul 27, 2026
20.73
20.73
19.20
20.30
20.30
+4.80%
17,151
1.30
Jul 24, 2026
18.60
20.31
18.60
19.37
19.37
+1.95%
7,323
0.56
Jul 23, 2026
19.19
19.36
18.69
19.00
19.00
-2.31%
6,132
0.47
Jul 22, 2026
18.75
19.45
18.70
19.45
19.45
+4.96%
1,832
0.14
Jul 21, 2026
18.84
18.84
18.53
18.53
18.53
-0.11%
1,988
0.15
Jul 20, 2026
18.70
18.97
18.55
18.55
18.55
-1.07%
2,370
0.18
Jul 17, 2026
18.75
19.00
18.50
18.75
18.75
-0.79%
0
0.00
Jul 16, 2026
18.87
18.95
18.80
18.90
18.90
-0.53%
2,775
0.21
Jul 15, 2026
18.55
19.21
18.05
19.00
19.00
+5.00%
9,629
0.73
Jul 14, 2026
19.00
19.25
17.70
18.10
18.10
-3.75%
19,344
1.48
Jul 13, 2026
18.50
19.79
18.00
18.80
18.80
+2.45%
1,042
0.08
Jul 10, 2026
18.06
18.99
17.91
18.35
18.35
+0.82%
9,206
0.68
Jul 09, 2026
18.29
18.75
18.20
18.20
18.20
0.00%
1,625
0.12
Jul 08, 2026
18.20
18.20
18.20
18.20
18.20
-2.67%
2,350
0.17
Jul 07, 2026
18.70
18.70
18.70
18.70
18.70
+0.48%
2,810
0.21
Jul 06, 2026
19.75
19.75
18.61
18.61
18.61
+1.14%
3,960
0.30
Jul 03, 2026
19.91
19.91
17.50
18.40
18.40
0.00%
0
0.00
Jul 02, 2026
19.91
19.91
17.50
18.40
18.40
-1.87%
7,848
0.59
Jul 01, 2026
18.85
19.60
18.44
18.75
18.75
-0.98%
14,762
1.13
Jun 30, 2026
18.94
19.47
18.40
18.94
18.94
+0.85%
0
0.00
Jun 29, 2026
18.78
19.15
18.40
18.78
18.78
+1.49%
0
0.00
Rows: