TipRanks
Go Ultimate55% OFF

Elia Group SA/NV (ELIAF) Historical Prices

ELIAF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026143.86151.05136.67143.86143.86-0.45%00.00
Oct 29, 2026144.52151.74137.29144.52144.52+1.02%00.00
Oct 28, 2026143.06150.21135.90143.06143.06+0.83%00.00
Oct 27, 2026141.88148.96134.79141.88141.88+1.67%00.00
Oct 26, 2026139.55146.53132.57139.55139.55-0.59%00.00
Oct 23, 2026140.39147.40133.37140.39140.39+0.00%00.00
Oct 22, 2026140.38147.40133.36140.38140.38+0.61%00.00
Oct 21, 2026139.53146.50132.55139.53139.53-0.22%00.00
Oct 20, 2026139.83146.82132.84139.83139.83+3.29%00.00
Oct 19, 2026135.37142.14128.60135.37135.37-2.32%00.00
Oct 16, 2026138.58145.51131.65138.58138.58+1.68%00.00
Oct 15, 2026136.30143.11129.48136.30136.30+0.94%00.00
Oct 14, 2026135.03141.78128.28135.03135.03+0.28%00.00
Oct 13, 2026134.65141.38127.92134.65134.65+0.93%00.00
Oct 12, 2026133.42140.09126.74133.42133.42+1.36%00.00
Oct 09, 2026131.63138.21125.05131.63131.63+0.16%00.00
Oct 08, 2026131.42137.99124.85131.42131.42+0.83%00.00
Oct 07, 2026130.34136.85123.82130.34130.34-1.25%00.00
Oct 06, 2026131.99138.59125.39131.99131.99+0.96%00.00
Oct 05, 2026130.73137.26124.20130.73130.73-1.69%00.00
Oct 02, 2026132.98139.63126.33132.98132.98+0.12%00.00
Oct 01, 2026132.83139.46126.19132.83132.83-1.74%00.00
Sep 30, 2026135.18141.94128.42135.18135.18+0.87%00.00
Sep 29, 2026134.01140.71127.31134.01134.01+0.01%00.00
Sep 28, 2026133.99140.69127.29133.99133.99-0.92%00.00
Sep 25, 2026135.24142.00128.48135.24135.24+0.41%00.00
Sep 24, 2026134.69141.42127.95134.69134.69+0.16%00.00
Sep 23, 2026134.47141.19127.74134.47134.47-2.59%00.00
Sep 22, 2026138.05144.95131.14138.05138.05+0.54%00.00
Sep 21, 2026137.31144.17130.44137.31137.31-0.97%00.00
Sep 18, 2026138.66145.59131.72138.66138.66-0.90%00.00
Sep 17, 2026139.92146.91132.92139.92139.92+2.58%00.00
Sep 16, 2026136.40143.22129.58136.40136.40+1.50%00.00
Sep 15, 2026134.39141.11127.67134.39134.39+1.72%00.00
Sep 14, 2026132.12138.73125.51132.12132.12-2.61%00.00
Sep 11, 2026135.66142.44128.87135.66135.66-0.52%00.00
Sep 10, 2026136.37143.18129.55136.37136.37-2.34%00.00
Sep 09, 2026139.63146.61132.65139.63139.63+0.91%00.00
Sep 08, 2026138.38138.38138.38138.38138.38+0.02%610212.32
Sep 07, 2026138.35145.27131.43138.35138.35+0.00%00.00
Sep 04, 2026138.35145.27131.43138.35138.35+0.23%00.00
Sep 03, 2026138.03144.93131.13138.03138.03-0.43%00.00
Sep 02, 2026138.62145.55131.69138.62138.62-5.14%00.00
Sep 01, 2026146.14153.44138.83146.14146.14-1.84%00.00
Aug 31, 2026148.88156.32141.44148.88148.88+0.33%00.00
Aug 28, 2026148.39155.81140.97148.39148.39+0.49%00.00
Aug 27, 2026147.67155.05140.29147.67147.67-1.19%00.00
Aug 26, 2026149.45156.92141.98149.45149.45+0.74%00.00
Aug 25, 2026148.35155.76140.93148.35148.35+0.79%00.00
Aug 24, 2026147.18154.54139.82147.18147.18-0.38%00.00