Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
132.12
138.73
125.51
132.12
132.12
-2.61%
0
0.00
Sep 11, 2026
135.66
142.44
128.87
135.66
135.66
-0.52%
0
0.00
Sep 10, 2026
136.37
143.18
129.55
136.37
136.37
-2.34%
0
0.00
Sep 09, 2026
139.63
146.61
132.65
139.63
139.63
+0.91%
0
0.00
Sep 08, 2026
138.38
138.38
138.38
138.38
138.38
+0.02%
610
212.32
Sep 07, 2026
138.35
145.27
131.43
138.35
138.35
0.00%
0
0.00
Sep 04, 2026
138.35
145.27
131.43
138.35
138.35
+0.23%
0
0.00
Sep 03, 2026
138.03
144.93
131.13
138.03
138.03
-0.43%
0
0.00
Sep 02, 2026
138.62
145.55
131.69
138.62
138.62
-5.14%
0
0.00
Sep 01, 2026
146.14
153.44
138.83
146.14
146.14
-1.84%
0
0.00
Aug 31, 2026
148.88
156.32
141.44
148.88
148.88
+0.33%
0
0.00
Aug 28, 2026
148.39
155.81
140.97
148.39
148.39
+0.49%
0
0.00
Aug 27, 2026
147.67
155.05
140.29
147.67
147.67
-1.19%
0
0.00
Aug 26, 2026
149.45
156.92
141.98
149.45
149.45
+0.74%
0
0.00
Aug 25, 2026
148.35
155.76
140.93
148.35
148.35
+0.79%
0
0.00
Aug 24, 2026
147.18
154.54
139.82
147.18
147.18
-0.38%
0
0.00
Aug 21, 2026
147.74
155.13
140.35
147.74
147.74
-0.30%
0
0.00
Aug 20, 2026
148.18
155.59
140.77
148.18
148.18
+1.38%
0
0.00
Aug 19, 2026
146.17
153.48
138.86
146.17
146.17
-2.27%
0
0.00
Aug 18, 2026
149.57
157.04
142.09
149.57
149.57
+1.47%
0
0.00
Aug 17, 2026
147.40
154.77
140.03
147.40
147.40
-0.96%
0
0.00
Aug 14, 2026
148.83
156.27
141.39
148.83
148.83
-2.34%
0
0.00
Aug 13, 2026
152.39
160.01
144.77
152.39
152.39
+0.76%
0
0.00
Aug 12, 2026
151.24
158.80
143.68
151.24
151.24
+0.23%
0
0.00
Aug 11, 2026
150.90
158.44
143.35
150.90
150.90
-0.51%
0
0.00
Aug 10, 2026
151.67
159.25
144.08
151.67
151.67
-0.59%
0
0.00
Aug 07, 2026
152.57
160.20
144.94
152.57
152.57
-0.08%
0
0.00
Aug 06, 2026
152.70
160.33
145.06
152.70
152.70
+1.22%
0
0.00
Aug 05, 2026
150.86
158.40
143.31
150.86
150.86
+1.28%
0
0.00
Aug 04, 2026
148.95
156.39
141.50
148.95
148.95
+3.04%
0
0.00
Aug 03, 2026
144.56
151.78
137.33
144.56
144.56
+0.47%
0
0.00
Jul 31, 2026
143.88
151.07
136.68
143.88
143.88
-1.04%
0
0.00
Jul 30, 2026
145.39
152.66
138.12
145.39
145.39
-0.75%
0
0.00
Jul 29, 2026
146.49
153.81
139.17
146.49
146.49
-5.45%
0
0.00
Jul 28, 2026
154.94
162.68
147.19
154.94
154.94
+0.11%
0
0.00
Jul 27, 2026
154.76
162.50
147.02
154.76
154.76
-1.63%
0
0.00
Jul 24, 2026
157.33
165.19
149.46
157.33
157.33
-0.46%
0
0.00
Jul 23, 2026
158.05
165.95
150.14
158.05
158.05
-0.87%
0
0.00
Jul 22, 2026
159.44
167.41
151.47
159.44
159.44
+1.53%
0
0.00
Jul 21, 2026
157.04
164.89
149.18
157.04
157.04
-0.81%
0
0.00
Jul 20, 2026
158.32
166.23
150.40
158.32
158.32
-0.38%
0
0.00
Jul 17, 2026
158.92
166.86
150.97
158.92
158.92
+2.88%
0
0.00
Jul 16, 2026
154.47
162.19
146.75
154.47
154.47
-2.95%
0
0.00
Jul 15, 2026
159.16
167.12
151.20
159.16
159.16
-0.16%
0
0.00
Jul 14, 2026
159.42
167.39
151.45
159.42
159.42
+1.15%
0
0.00
Jul 13, 2026
157.61
165.49
149.73
157.61
157.61
+0.94%
0
0.00
Jul 10, 2026
156.14
163.95
148.33
156.14
156.14
+0.93%
0
0.00
Jul 09, 2026
154.71
162.44
146.97
154.71
154.71
-1.04%
0
0.00
Jul 08, 2026
156.34
164.15
148.52
156.34
156.34
-0.95%
0
0.00
Jul 07, 2026
157.83
165.72
149.94
157.83
157.83
-0.67%
0
0.00
Rows: