Want to see ELEZY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
24.41
24.41
24.41
24.41
24.41
-2.79%
0
0.00
Sep 17, 2026
25.11
25.11
25.11
25.11
25.11
+1.45%
0
0.00
Sep 16, 2026
24.75
24.75
24.75
24.75
24.75
+1.56%
171,837
18.97
Sep 15, 2026
24.37
24.37
24.37
24.37
24.37
+2.13%
0
0.00
Sep 14, 2026
23.86
23.86
23.86
23.86
23.86
-2.41%
0
0.00
Sep 11, 2026
24.45
24.45
24.45
24.45
24.45
<+0.01%
0
0.00
Sep 10, 2026
24.45
24.45
24.45
24.45
24.45
+0.44%
0
0.00
Sep 09, 2026
24.34
24.34
24.34
24.34
24.34
+1.16%
0
0.00
Sep 08, 2026
24.06
24.06
24.06
24.06
24.06
+0.51%
0
0.00
Sep 07, 2026
23.94
23.94
23.94
23.94
23.94
0.00%
0
0.00
Sep 04, 2026
23.94
23.94
23.94
23.94
23.94
+0.02%
16,951
1.54
Sep 03, 2026
23.94
23.94
23.94
23.94
23.94
+0.37%
0
0.00
Sep 02, 2026
23.85
23.85
23.85
23.85
23.85
-2.11%
0
0.00
Sep 01, 2026
24.36
24.36
24.36
24.36
24.36
-0.36%
0
0.00
Aug 31, 2026
24.45
24.45
24.45
24.45
24.45
-0.51%
39,371
3.36
Aug 28, 2026
24.58
24.58
24.58
24.58
24.58
+1.07%
0
0.00
Aug 27, 2026
24.32
24.32
24.32
24.32
24.32
-0.66%
0
0.00
Aug 26, 2026
24.48
24.48
24.48
24.48
24.48
-0.25%
15,982
1.28
Aug 25, 2026
24.54
24.54
24.54
24.54
24.54
+0.36%
0
0.00
Aug 24, 2026
24.45
24.45
24.45
24.45
24.45
+1.61%
14,843
1.14
Aug 21, 2026
24.06
24.06
24.06
24.06
24.06
-0.71%
0
0.00
Aug 20, 2026
24.24
24.24
24.24
24.24
24.24
+0.68%
0
0.00
Aug 19, 2026
24.07
24.07
24.07
24.07
24.07
+0.53%
0
0.00
Aug 18, 2026
23.95
23.95
23.95
23.95
23.95
+0.05%
0
0.00
Aug 17, 2026
23.93
23.93
23.93
23.93
23.93
+0.03%
72,328
4.67
Aug 14, 2026
23.93
23.93
23.93
23.93
23.93
+0.24%
0
0.00
Aug 13, 2026
23.87
23.87
23.87
23.87
23.87
-0.51%
0
0.00
Aug 12, 2026
23.99
23.99
23.99
23.99
23.99
+0.26%
0
0.00
Aug 11, 2026
23.93
23.93
23.93
23.93
23.93
-0.67%
0
0.00
Aug 10, 2026
24.09
24.09
24.09
24.09
24.09
-1.27%
24,340
1.32
Aug 07, 2026
24.40
24.40
24.40
24.40
24.40
-0.38%
0
0.00
Aug 06, 2026
24.50
24.50
24.50
24.50
24.50
+1.84%
0
0.00
Aug 05, 2026
24.05
24.05
24.05
24.05
24.05
+0.40%
0
0.00
Aug 04, 2026
23.96
23.96
23.96
23.96
23.96
-1.37%
0
0.00
Aug 03, 2026
24.29
24.29
24.29
24.29
24.29
-0.33%
0
0.00
Jul 31, 2026
24.37
24.37
24.37
24.37
24.37
+1.60%
0
0.00
Jul 30, 2026
23.99
23.99
23.99
23.99
23.99
+1.37%
0
0.00
Jul 29, 2026
23.66
23.66
23.66
23.66
23.66
+3.26%
18,411
0.92
Jul 28, 2026
22.91
22.91
22.91
22.91
22.91
-1.47%
13,416
0.67
Jul 27, 2026
23.26
23.26
23.26
23.26
23.26
-0.70%
0
0.00
Jul 24, 2026
23.42
23.42
23.42
23.42
23.42
+0.80%
10,903
0.53
Jul 23, 2026
23.23
23.23
23.23
23.23
23.23
-0.97%
0
0.00
Jul 22, 2026
23.46
23.46
23.46
23.46
23.46
+1.69%
8,152
0.39
Jul 21, 2026
23.07
23.07
23.07
23.07
23.07
+0.06%
0
0.00
Jul 20, 2026
23.05
23.05
23.05
23.05
23.05
+0.09%
0
0.00
Jul 17, 2026
23.03
23.03
23.03
23.03
23.03
+1.82%
0
0.00
Jul 16, 2026
22.62
22.62
22.62
22.62
22.62
-0.70%
0
0.00
Jul 15, 2026
22.78
22.78
22.78
22.78
22.78
+0.69%
44,692
2.08
Jul 14, 2026
22.63
22.63
22.63
22.63
22.63
+1.45%
32,440
1.53
Jul 13, 2026
22.30
22.30
22.30
22.30
22.30
+0.15%
0
0.00
Rows: