tiprankstipranks
Elektros (ELEK)
OTHER OTC:ELEK
US Market
ELEK
Elektros
RESEARCH TOOLSreports

Elektros (ELEK) Historical Prices

18 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 18, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
5,376,838
12.18
Apr 16, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
283,835
0.65
Apr 15, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
1,009,682
2.40
Mar 20, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
2,432,750
6.36
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
898,581
2.44
Mar 17, 2026
0.03
0.03
0.01
0.01
0.01
-36.84%
3,049,428
9.53
Mar 16, 2026
0.02
0.02
0.01
0.02
0.02
+58.33%
3,818,104
14.45
Mar 13, 2026
0.01
0.02
0.01
0.01
0.01
-14.29%
2,275,682
9.98
Mar 12, 2026
0.01
0.01
<0.01
0.01
0.01
+40.00%
2,003,800
10.21
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
180,673
0.93
Mar 10, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
320,000
1.70
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
491,379
2.72
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
719,500
4.25
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
1,733,923
12.22
Jan 26, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
1,125,991
9.08
Jan 23, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,113,900
10.47
Jan 22, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
1,365,180
16.12
Jan 21, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
767,851
10.59
Jan 20, 2026
0.02
0.03
0.01
0.01
0.01
-33.33%
925,434
16.01
Jan 16, 2026
0.01
0.03
0.01
0.02
0.02
+75.00%
1,335,535
36.49
Jan 15, 2026
0.01
0.02
0.01
0.01
0.01
-7.69%
453,604
15.34
Jan 14, 2026
0.02
0.02
0.01
0.01
0.01
-35.00%
335,368
13.84
Jan 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 12, 2026
0.02
0.02
0.02
0.02
0.02
-25.93%
11,060
0.46
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
-22.86%
20,100
0.85
Jan 08, 2026
0.03
0.04
0.03
0.04
0.04
+40.00%
61,000
2.68
Jan 07, 2026
0.02
0.03
0.02
0.03
0.02
0.00%
0
0.00
Jan 06, 2026
0.02
0.03
0.02
0.03
0.02
+13.64%
78,229
3.60
Jan 05, 2026
0.02
0.02
0.01
0.02
0.02
+46.67%
78,428
3.83
Jan 02, 2026
0.02
0.02
<0.01
0.02
0.02
-16.67%
195,018
11.08
Dec 31, 2025
0.02
0.02
0.02
0.02
0.02
-5.26%
6,500
0.36
Dec 30, 2025
0.02
0.02
0.02
0.02
0.02
+5.56%
119,428
7.38
Dec 29, 2025
0.02
0.04
0.02
0.02
0.02
-55.00%
48,521
3.15
Dec 26, 2025
0.02
0.04
0.02
0.04
0.04
+100.00%
117,336
8.62
Dec 24, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
50,621
3.95
Dec 23, 2025
0.02
0.02
0.02
0.02
0.02
+11.11%
40,000
3.27
Dec 22, 2025
0.01
0.02
0.01
0.02
0.02
+80.00%
177,843
18.93
Dec 10, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 09, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Dec 08, 2025
<0.01
0.01
<0.01
0.01
0.01
-33.33%
5,882
0.62
Nov 26, 2025
<0.01
0.02
<0.01
0.02
0.02
+50.00%
61,525
6.94
Nov 25, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Nov 24, 2025
<0.01
0.01
<0.01
0.01
0.01
-33.33%
6,300
0.66
Nov 21, 2025
<0.01
0.02
<0.01
0.02
0.02
+50.00%
2,000
0.21
Nov 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,000
0.21
Nov 18, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,350
0.24
Nov 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 13, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
196
0.02
Nov 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50