TipRanks
Go Ultimate55% OFF

Elektros (ELEK) Historical Prices

ELEK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
May 18, 20260.010.010.010.010.01-9.09%5,376,83812.18
Apr 16, 20260.010.010.010.010.01+0.00%283,8350.65
Apr 15, 20260.010.010.010.010.01+10.00%1,009,6822.40
Mar 20, 20260.010.010.010.010.01-9.09%2,432,7506.36
Mar 18, 20260.010.010.010.010.01-8.33%898,5812.44
Mar 17, 20260.030.030.010.010.01-36.84%3,049,4289.53
Mar 16, 20260.020.020.010.020.02+58.33%3,818,10414.45
Mar 13, 20260.010.020.010.010.01-14.29%2,275,6829.98
Mar 12, 20260.010.010.010.010.01+40.00%2,003,80010.21
Mar 11, 20260.010.010.010.010.01+0.00%180,6730.93
Mar 10, 20260.010.010.010.010.01+0.00%320,0001.70
Jan 29, 20260.010.010.010.010.01+0.00%491,3792.72
Jan 28, 20260.010.010.010.010.01+0.00%719,5004.25
Jan 27, 20260.010.010.010.010.01-16.67%1,733,92312.22
Jan 26, 20260.020.020.010.010.01+0.00%1,125,9919.08
Jan 23, 20260.010.010.010.010.01+9.09%1,113,90010.47
Jan 22, 20260.010.010.010.010.01-15.38%1,365,18016.12
Jan 21, 20260.010.010.010.010.01-7.14%767,85110.59
Jan 20, 20260.020.030.010.010.01-33.33%925,43416.01
Jan 16, 20260.010.030.010.020.02+75.00%1,335,53536.49
Jan 15, 20260.010.020.010.010.01-7.69%453,60415.34
Jan 14, 20260.020.020.010.010.01-35.00%335,36813.84
Jan 13, 20260.020.020.020.020.02+0.00%00.00
Jan 12, 20260.020.020.020.020.02-25.93%11,0600.46
Jan 09, 20260.030.030.030.030.03-22.86%20,1000.85
Jan 08, 20260.030.040.030.040.04+40.00%61,0002.68
Jan 07, 20260.020.030.020.030.02+0.00%00.00
Jan 06, 20260.020.030.020.030.02+13.64%78,2293.60
Jan 05, 20260.020.020.010.020.02+46.67%78,4283.83
Jan 02, 20260.020.020.000.020.02-16.67%195,01811.08
Dec 31, 20250.020.020.020.020.02-5.26%6,5000.36
Dec 30, 20250.020.020.020.020.02+5.56%119,4287.38
Dec 29, 20250.020.040.020.020.02-55.00%48,5213.15
Dec 26, 20250.020.040.020.040.04+100.00%117,3368.62
Dec 24, 20250.020.020.020.020.02+0.00%50,6213.95
Dec 23, 20250.020.020.020.020.02+11.11%40,0003.27
Dec 22, 20250.010.020.010.020.02+80.00%177,84318.93
Dec 10, 20250.010.010.010.010.01+0.00%00.00
Dec 09, 20250.010.010.010.010.01+0.00%00.00
Dec 08, 20250.010.010.010.010.01-33.33%5,8820.62
Nov 26, 20250.010.020.010.020.02+50.00%61,5256.94
Nov 25, 20250.010.010.010.010.01+0.00%00.00
Nov 24, 20250.010.010.010.010.01-33.33%6,3000.66
Nov 21, 20250.010.020.010.020.02+50.00%2,0000.21
Nov 20, 20250.010.010.010.010.01+0.00%2,0000.21
Nov 18, 20250.010.010.010.010.01+0.00%2,3500.24
Nov 14, 20250.010.010.010.010.01+0.00%00.00
Nov 13, 20250.010.010.010.010.01+0.00%00.00
Nov 12, 20250.010.010.010.010.01+0.00%1960.02
Nov 11, 20250.010.010.010.010.01+0.00%00.00