Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Eledon Pharmaceuticals (ELDN) Historical Prices

ELDN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.993.042.752.772.77-8.88%1,264,2471.40
Oct 29, 20262.773.222.733.043.04+10.14%3,097,1543.52
Oct 28, 20262.402.812.372.762.76+14.52%2,075,5942.42
Oct 27, 20262.222.442.222.412.41+9.05%929,7341.08
Oct 26, 20262.332.372.202.212.21-3.91%653,4080.75
Oct 23, 20262.292.352.202.302.30+0.00%418,2620.47
Oct 22, 20262.262.322.232.302.30+1.77%526,6370.58
Oct 21, 20262.252.332.242.262.26+0.22%625,6210.69
Oct 20, 20262.162.332.142.262.26+4.40%740,3380.81
Oct 19, 20262.152.242.112.162.16+1.41%1,046,6951.15
Oct 16, 20262.272.422.132.132.13-6.17%783,6300.87
Oct 15, 20262.252.352.212.272.27+0.89%582,3230.64
Oct 14, 20262.312.362.222.252.25-3.85%987,5031.09
Oct 13, 20262.492.492.322.342.34-4.10%1,167,7311.30
Oct 12, 20262.502.582.432.442.44-1.61%440,5980.48
Oct 09, 20262.422.562.422.482.48+2.48%818,7490.90
Oct 08, 20262.402.442.362.422.42+0.00%834,6190.91
Oct 07, 20262.422.482.392.422.42-1.22%583,5970.63
Oct 06, 20262.532.562.422.452.45-2.00%830,3250.89
Oct 05, 20262.532.572.452.502.50+0.40%720,0560.75
Oct 02, 20262.482.552.422.492.49+2.26%973,1621.00
Oct 01, 20262.522.552.432.442.44-3.75%614,8590.62
Sep 30, 20262.532.622.502.532.53+1.20%717,4890.73
Sep 29, 20262.642.642.492.502.50-5.30%712,5200.72
Sep 28, 20262.652.662.532.642.64-0.38%714,5500.71
Sep 25, 20262.682.692.622.652.65-1.12%620,0590.61
Sep 24, 20262.722.772.602.682.68-1.47%1,029,6581.00
Sep 23, 20262.902.942.692.722.72-5.88%1,322,9711.20
Sep 22, 20262.753.092.682.892.89+7.43%2,095,6481.92
Sep 21, 20262.742.742.592.692.69+2.67%609,8490.55
Sep 18, 20262.672.682.572.622.62-1.13%828,9880.73
Sep 17, 20262.732.792.622.652.65-0.75%555,9560.46
Sep 16, 20262.712.722.642.672.67-1.48%738,7680.60
Sep 15, 20262.792.812.662.712.71-2.17%806,3080.65
Sep 14, 20262.882.882.752.772.77-0.36%520,7810.42
Sep 11, 20262.822.862.752.782.78+0.00%638,3980.51
Sep 10, 20262.782.812.752.782.78-1.42%748,1330.59
Sep 09, 20262.952.992.812.822.82-3.75%670,4490.53
Sep 08, 20263.023.032.912.932.93-2.98%1,020,9810.81
Sep 07, 20262.983.062.933.023.02+0.00%00.00
Sep 04, 20262.983.062.933.023.02+3.07%1,197,8830.93
Sep 03, 20263.073.102.922.932.93-2.01%1,145,9330.89
Sep 02, 20263.043.132.922.992.99-0.66%1,224,3080.96
Sep 01, 20262.933.032.893.013.01+1.01%1,297,7751.02
Aug 31, 20263.183.182.932.982.98-6.88%1,836,6831.46
Aug 28, 20263.293.323.173.203.20-3.61%1,014,5240.81
Aug 27, 20263.363.423.253.323.32-0.90%971,1830.78
Aug 26, 20263.473.503.343.353.35-3.46%820,4330.66
Aug 25, 20263.453.503.403.473.47+1.76%970,1070.78
Aug 24, 20263.433.433.273.413.41-1.16%1,143,7570.91