Want to see ELDN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
2.78
2.81
2.75
2.78
2.78
-1.42%
748,133
0.59
Sep 09, 2026
2.95
2.99
2.81
2.82
2.82
-3.75%
670,449
0.53
Sep 08, 2026
3.02
3.03
2.91
2.93
2.93
-2.98%
1,020,981
0.81
Sep 07, 2026
2.98
3.06
2.93
3.02
3.02
0.00%
0
0.00
Sep 04, 2026
2.98
3.06
2.93
3.02
3.02
+3.07%
1,197,883
0.93
Sep 03, 2026
3.07
3.10
2.92
2.93
2.93
-2.01%
1,145,933
0.89
Sep 02, 2026
3.04
3.13
2.92
2.99
2.99
-0.66%
1,224,308
0.96
Sep 01, 2026
2.93
3.03
2.89
3.01
3.01
+1.01%
1,297,775
1.02
Aug 31, 2026
3.18
3.18
2.93
2.98
2.98
-6.88%
1,836,683
1.46
Aug 28, 2026
3.29
3.32
3.17
3.20
3.20
-3.61%
1,014,524
0.81
Aug 27, 2026
3.36
3.42
3.25
3.32
3.32
-0.90%
971,183
0.78
Aug 26, 2026
3.47
3.50
3.34
3.35
3.35
-3.46%
820,433
0.66
Aug 25, 2026
3.45
3.50
3.40
3.47
3.47
+1.76%
970,107
0.78
Aug 24, 2026
3.43
3.43
3.27
3.41
3.41
-1.16%
1,143,757
0.91
Aug 21, 2026
3.54
3.58
3.41
3.45
3.45
-1.99%
743,917
0.59
Aug 20, 2026
3.53
3.59
3.42
3.52
3.52
-0.85%
575,532
0.46
Aug 19, 2026
3.65
3.71
3.53
3.55
3.55
-1.93%
1,106,113
0.88
Aug 18, 2026
3.55
3.68
3.54
3.62
3.62
+1.12%
612,897
0.49
Aug 17, 2026
3.54
3.74
3.54
3.58
3.58
+1.13%
866,532
0.69
Aug 14, 2026
3.60
3.71
3.50
3.54
3.54
-4.32%
1,341,635
1.07
Aug 13, 2026
3.81
3.85
3.69
3.70
3.70
-1.86%
622,983
0.49
Aug 12, 2026
3.75
3.81
3.69
3.77
3.77
+0.53%
796,310
0.62
Aug 11, 2026
3.66
3.76
3.60
3.75
3.75
+1.90%
724,052
0.56
Aug 10, 2026
3.68
3.88
3.61
3.68
3.68
-0.27%
1,024,480
0.79
Aug 07, 2026
3.46
3.70
3.44
3.69
3.69
+6.65%
930,125
0.72
Aug 06, 2026
3.44
3.52
3.40
3.46
3.46
+0.58%
655,126
0.50
Aug 05, 2026
3.52
3.56
3.42
3.44
3.44
-1.43%
771,141
0.58
Aug 04, 2026
3.44
3.53
3.43
3.49
3.49
+1.75%
803,583
0.61
Aug 03, 2026
3.42
3.50
3.32
3.43
3.43
+1.48%
1,594,932
1.21
Jul 31, 2026
3.41
3.49
3.26
3.38
3.38
-0.88%
642,171
0.48
Jul 30, 2026
3.35
3.43
3.30
3.41
3.41
+3.02%
1,078,994
0.81
Jul 29, 2026
3.41
3.50
3.30
3.31
3.31
-2.65%
1,079,195
0.81
Jul 28, 2026
3.54
3.56
3.32
3.40
3.40
-4.76%
1,520,439
1.15
Jul 27, 2026
3.67
3.77
3.54
3.57
3.57
-0.28%
1,574,056
1.19
Jul 24, 2026
3.76
3.76
3.50
3.58
3.58
-4.28%
1,280,447
0.96
Jul 23, 2026
3.84
3.84
3.62
3.74
3.74
+0.54%
617,132
0.45
Jul 22, 2026
3.92
3.95
3.70
3.72
3.72
-5.82%
908,047
0.66
Jul 21, 2026
3.98
4.03
3.90
3.95
3.95
+2.33%
579,278
0.41
Jul 20, 2026
4.07
4.23
3.86
3.86
3.86
-5.16%
770,527
0.54
Jul 17, 2026
3.85
4.09
3.83
4.07
4.07
+5.99%
787,620
0.53
Jul 16, 2026
4.01
4.08
3.80
3.84
3.84
-4.48%
758,625
0.50
Jul 15, 2026
4.02
4.09
3.94
4.02
4.02
-0.74%
1,236,183
0.81
Jul 14, 2026
3.88
4.05
3.81
4.05
4.05
+4.92%
1,027,195
0.67
Jul 13, 2026
3.83
3.88
3.75
3.86
3.86
+0.26%
918,909
0.60
Jul 10, 2026
4.11
4.12
3.81
3.85
3.85
-6.78%
1,387,794
0.90
Jul 09, 2026
4.20
4.24
4.00
4.13
4.13
-1.90%
1,422,455
0.93
Jul 08, 2026
3.94
4.26
3.89
4.21
4.21
+7.12%
2,168,605
1.43
Jul 07, 2026
3.99
4.13
3.90
3.93
3.93
-1.01%
1,756,189
1.16
Jul 06, 2026
3.95
4.05
3.90
3.97
3.97
+0.51%
1,704,213
1.13
Jul 03, 2026
3.95
3.99
3.82
3.95
3.95
0.00%
0
0.00
Rows: