Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
5.60
5.60
5.29
5.39
5.39
-2.04%
2,323
0.65
Sep 17, 2026
5.50
5.50
5.50
5.50
5.50
+0.86%
359
0.10
Sep 16, 2026
5.25
5.46
5.25
5.46
5.46
+3.51%
456
0.12
Sep 15, 2026
5.17
5.27
5.17
5.27
5.27
+2.43%
10,066
1.32
Sep 14, 2026
5.38
5.40
5.15
5.15
5.15
-5.16%
1,961
0.25
Sep 11, 2026
5.43
5.60
5.25
5.43
5.43
+3.83%
0
0.00
Sep 10, 2026
5.32
5.32
5.23
5.23
5.23
0.00%
1,095
0.14
Sep 09, 2026
5.32
5.32
5.23
5.23
5.23
+0.87%
811
0.07
Sep 08, 2026
5.26
5.26
5.18
5.18
5.18
+0.64%
1,112
0.10
Sep 07, 2026
5.24
5.29
5.15
5.15
5.15
0.00%
0
0.00
Sep 04, 2026
5.24
5.29
5.15
5.15
5.15
+0.10%
2,413
0.22
Sep 03, 2026
5.13
5.14
5.13
5.14
5.14
-0.87%
687
0.06
Sep 02, 2026
5.32
5.32
5.19
5.19
5.19
-1.01%
3,344
0.29
Sep 01, 2026
5.17
5.24
5.17
5.24
5.24
+0.15%
556
0.05
Aug 31, 2026
5.23
5.23
5.23
5.23
5.23
+1.16%
161
0.01
Aug 28, 2026
5.17
5.17
5.17
5.17
5.17
-2.23%
539
0.05
Aug 27, 2026
5.47
5.47
5.09
5.29
5.29
+0.82%
3,198
0.27
Aug 26, 2026
5.25
5.25
5.25
5.25
5.25
-2.20%
290
0.02
Aug 25, 2026
5.37
5.37
5.37
5.37
5.37
+3.23%
2,610
0.22
Aug 24, 2026
5.17
5.45
5.17
5.20
5.20
+4.78%
990
0.08
Aug 21, 2026
5.47
5.47
4.96
4.96
4.96
-8.32%
13,270
1.08
Aug 20, 2026
5.41
5.41
5.41
5.41
5.41
+7.41%
2,735
0.22
Aug 19, 2026
5.08
5.08
5.04
5.04
5.04
-1.33%
886
0.07
Aug 18, 2026
4.95
5.26
4.95
5.11
5.11
-0.39%
2,217
0.18
Aug 17, 2026
5.07
5.13
4.98
5.13
5.13
+3.08%
2,597
0.21
Aug 14, 2026
5.05
5.05
4.97
4.97
4.97
-3.17%
511
0.04
Aug 13, 2026
5.14
5.14
5.14
5.14
5.14
+2.29%
1,125
0.09
Aug 12, 2026
5.06
5.19
5.02
5.02
5.02
+1.48%
1,718
0.14
Aug 11, 2026
4.95
4.95
4.95
4.95
4.95
-4.99%
742
0.06
Aug 10, 2026
5.21
5.21
5.21
5.21
5.21
+6.33%
491
0.04
Aug 07, 2026
4.90
4.90
4.90
4.90
4.90
-2.97%
1,118
0.09
Aug 06, 2026
5.04
5.05
5.04
5.05
5.05
+0.14%
911
0.07
Aug 05, 2026
5.22
5.22
4.99
5.04
5.04
+3.45%
12,600
0.70
Aug 04, 2026
4.96
4.96
4.87
4.87
4.87
-4.00%
965
0.05
Aug 03, 2026
5.08
5.34
4.81
5.08
5.08
+3.00%
0
0.00
Jul 31, 2026
4.93
4.93
4.93
4.93
4.93
+0.82%
120
<0.01
Jul 30, 2026
4.84
4.89
4.84
4.89
4.89
+0.72%
7,211
0.41
Jul 29, 2026
4.85
4.85
4.85
4.85
4.85
-2.28%
206
0.01
Jul 28, 2026
4.97
4.97
4.97
4.97
4.97
-4.06%
593
0.03
Jul 27, 2026
5.18
5.18
5.07
5.18
5.18
+2.48%
2,594
0.15
Jul 24, 2026
5.05
5.05
5.05
5.05
5.05
-0.10%
556
0.03
Jul 23, 2026
5.06
5.06
5.06
5.06
5.06
-0.43%
239
0.01
Jul 22, 2026
5.10
5.10
5.08
5.08
5.08
+2.94%
561
0.03
Jul 21, 2026
5.21
5.26
4.93
4.93
4.93
+0.45%
19,855
1.13
Jul 20, 2026
4.93
4.93
4.91
4.91
4.91
-5.49%
1,220
0.07
Jul 17, 2026
5.20
5.39
5.00
5.20
5.20
+4.95%
0
0.00
Jul 16, 2026
4.96
4.96
4.95
4.95
4.95
-0.64%
583
0.03
Jul 15, 2026
5.04
5.04
4.98
4.98
4.98
+0.44%
101,057
6.18
Jul 14, 2026
5.03
5.03
4.96
4.96
4.96
-4.83%
760
0.05
Jul 13, 2026
5.22
5.22
5.21
5.21
5.21
+4.87%
638
0.04
Rows: