Want to see ELAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
22.59
22.63
21.75
22.35
22.35
-0.97%
7,643,637
1.31
Sep 23, 2026
22.82
23.39
22.51
22.57
22.57
-1.57%
5,336,481
0.92
Sep 22, 2026
22.53
23.18
22.51
22.93
22.93
+2.23%
5,608,854
0.97
Sep 21, 2026
22.58
22.58
22.17
22.43
22.43
+0.04%
4,608,548
0.80
Sep 18, 2026
22.77
22.88
22.28
22.42
22.42
-1.41%
7,946,788
1.39
Sep 17, 2026
23.34
23.63
22.73
22.74
22.74
-0.52%
4,609,576
0.80
Sep 16, 2026
23.08
23.40
22.69
22.86
22.86
-0.61%
7,030,012
1.21
Sep 15, 2026
23.16
23.47
22.65
23.00
23.00
-0.65%
8,250,374
1.43
Sep 14, 2026
23.50
23.52
23.02
23.15
23.15
-0.09%
3,881,744
0.67
Sep 11, 2026
23.20
23.32
22.65
23.17
23.17
+1.36%
4,738,375
0.82
Sep 10, 2026
23.37
23.61
22.86
22.86
22.86
-2.93%
5,633,884
0.98
Sep 09, 2026
23.91
23.96
23.50
23.55
23.55
-1.75%
3,881,470
0.67
Sep 08, 2026
24.37
24.38
23.87
23.97
23.97
-2.16%
3,911,129
0.67
Sep 07, 2026
24.20
24.71
24.00
24.50
24.50
0.00%
0
0.00
Sep 04, 2026
24.20
24.71
24.00
24.50
24.50
+0.33%
3,718,067
0.63
Sep 03, 2026
24.94
25.07
23.74
24.42
24.42
-1.05%
5,924,515
1.00
Sep 02, 2026
23.97
24.92
23.87
24.68
24.68
+3.22%
6,741,600
1.14
Sep 01, 2026
24.04
24.40
23.90
23.91
23.91
-0.04%
3,946,760
0.66
Aug 31, 2026
23.97
24.02
23.41
23.92
23.92
-0.79%
5,359,843
0.90
Aug 28, 2026
24.45
24.76
23.99
24.11
24.11
-1.55%
4,165,416
0.70
Aug 27, 2026
24.91
25.04
24.42
24.49
24.49
-2.35%
4,093,484
0.67
Aug 26, 2026
25.02
25.19
24.84
25.08
25.08
-0.04%
4,153,362
0.68
Aug 25, 2026
24.60
25.41
24.46
25.09
25.09
+2.74%
5,311,624
0.86
Aug 24, 2026
24.11
24.54
24.03
24.42
24.42
+1.88%
3,952,173
0.64
Aug 21, 2026
23.91
24.15
23.69
23.97
23.97
+1.74%
4,757,078
0.76
Aug 20, 2026
24.21
24.37
23.38
23.56
23.56
-3.84%
4,934,200
0.79
Aug 19, 2026
24.08
24.57
24.00
24.50
24.50
+3.64%
3,973,985
0.63
Aug 18, 2026
23.59
23.85
23.44
23.64
23.64
+0.13%
5,080,438
0.80
Aug 17, 2026
23.44
23.81
23.08
23.61
23.61
-0.25%
7,147,399
1.12
Aug 14, 2026
22.75
23.69
22.67
23.67
23.67
+5.15%
6,496,969
1.02
Aug 13, 2026
22.31
22.68
22.17
22.51
22.51
+1.72%
5,574,051
0.87
Aug 12, 2026
22.40
22.50
21.75
22.13
22.13
-2.64%
9,723,703
1.53
Aug 11, 2026
23.00
23.07
22.55
22.73
22.73
+2.02%
7,552,924
1.18
Aug 10, 2026
22.12
22.81
21.32
22.28
22.28
+0.72%
22,486,461
3.64
Aug 07, 2026
24.38
24.41
22.02
22.12
22.12
-8.60%
22,076,820
3.70
Aug 06, 2026
25.35
25.35
23.60
24.20
24.20
-7.70%
17,210,881
2.93
Aug 05, 2026
27.08
27.98
25.10
26.22
26.22
+2.42%
13,867,230
2.37
Aug 04, 2026
25.74
25.98
25.30
25.60
25.60
-0.47%
9,070,427
1.56
Aug 03, 2026
26.29
26.45
25.40
25.72
25.72
-2.46%
5,391,301
0.93
Jul 31, 2026
26.46
26.47
25.77
26.37
26.37
-0.34%
5,193,856
0.89
Jul 30, 2026
26.64
26.87
25.93
26.46
26.46
+0.27%
7,703,772
1.34
Jul 29, 2026
25.66
26.39
25.39
26.39
26.39
+3.41%
6,613,676
1.16
Jul 28, 2026
25.59
26.08
25.42
25.52
25.52
+0.43%
4,279,440
0.75
Jul 27, 2026
25.25
25.63
25.14
25.41
25.41
+2.01%
2,709,512
0.47
Jul 24, 2026
25.12
25.27
24.60
24.91
24.91
+0.52%
4,076,191
0.71
Jul 23, 2026
25.31
25.54
24.59
24.78
24.78
-2.21%
5,910,902
1.03
Jul 22, 2026
25.48
25.95
25.23
25.34
25.34
-0.55%
5,322,020
0.93
Jul 21, 2026
25.29
25.82
25.04
25.48
25.48
+1.35%
5,522,749
0.97
Jul 20, 2026
25.91
26.21
25.11
25.14
25.14
-2.67%
3,666,136
0.64
Jul 17, 2026
25.26
26.37
25.26
25.83
25.83
-0.46%
4,011,368
0.71
Rows: