Want to see ELAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4.73
4.74
4.40
4.52
4.52
-1.74%
11,402
0.05
Sep 10, 2026
4.62
4.80
4.53
4.60
4.60
-0.43%
17,836
0.08
Sep 09, 2026
4.80
4.89
4.60
4.62
4.62
-4.74%
29,677
0.13
Sep 08, 2026
5.21
5.35
4.82
4.85
4.85
-6.91%
30,181
0.12
Sep 07, 2026
5.17
5.35
5.17
5.21
5.21
0.00%
0
0.00
Sep 04, 2026
5.17
5.35
5.17
5.21
5.21
-0.38%
16,121
0.06
Sep 03, 2026
5.16
5.39
5.01
5.23
5.23
+2.75%
25,958
0.10
Sep 02, 2026
4.99
5.36
4.97
5.09
5.09
+1.19%
77,859
0.29
Sep 01, 2026
5.15
5.30
5.03
5.03
5.03
-3.08%
53,708
0.20
Aug 31, 2026
5.31
5.38
5.06
5.19
5.19
-2.26%
28,785
0.11
Aug 28, 2026
5.87
5.97
5.24
5.31
5.31
-8.92%
63,843
0.24
Aug 27, 2026
6.05
6.08
5.76
5.83
5.83
-3.64%
31,882
0.12
Aug 26, 2026
5.60
6.20
5.59
6.05
6.05
+6.33%
48,106
0.17
Aug 25, 2026
6.36
6.40
5.24
5.69
5.69
-12.73%
172,129
0.59
Aug 24, 2026
6.85
6.85
6.01
6.52
6.52
-2.10%
107,057
0.37
Aug 21, 2026
6.60
7.29
5.98
6.66
6.66
+9.18%
204,020
0.71
Aug 20, 2026
5.55
6.50
5.52
6.10
6.10
+8.89%
73,569
0.26
Aug 19, 2026
8.71
8.71
5.40
5.60
5.60
-32.51%
205,099
0.72
Aug 18, 2026
8.73
8.76
8.25
8.30
8.30
-4.93%
22,670
0.08
Aug 17, 2026
9.30
9.30
8.55
8.73
8.73
-4.07%
14,514
0.05
Aug 14, 2026
9.13
9.59
9.00
9.10
9.10
+1.49%
60,157
0.21
Aug 13, 2026
8.92
9.20
8.81
8.97
8.97
-0.38%
24,265
0.09
Aug 12, 2026
9.06
9.09
8.80
9.00
9.00
-0.11%
18,077
0.06
Aug 11, 2026
9.04
9.19
8.90
9.01
9.01
-2.07%
8,864
0.03
Aug 10, 2026
8.89
9.31
8.81
9.20
9.20
+0.49%
19,588
0.07
Aug 07, 2026
9.31
9.57
9.09
9.16
9.16
-4.21%
16,650
0.06
Aug 06, 2026
9.76
9.76
9.13
9.56
9.56
-2.46%
11,026
0.04
Aug 05, 2026
9.74
9.80
9.45
9.80
9.80
-0.39%
12,791
0.04
Aug 04, 2026
9.30
9.91
8.71
9.84
9.84
+7.85%
26,900
0.09
Aug 03, 2026
9.00
9.48
8.74
9.12
9.12
-1.18%
21,761
0.07
Jul 31, 2026
9.23
9.40
9.01
9.23
9.23
-2.78%
22,360
0.08
Jul 30, 2026
8.70
9.49
8.60
9.49
9.49
+7.88%
33,061
0.11
Jul 29, 2026
9.41
9.41
8.63
8.80
8.80
-6.96%
38,100
0.13
Jul 28, 2026
9.50
9.51
8.51
9.46
9.46
+2.82%
78,003
0.27
Jul 27, 2026
8.77
9.20
8.41
9.20
9.20
+2.21%
132,502
0.46
Jul 24, 2026
9.39
9.50
8.72
9.00
9.00
-5.15%
36,293
0.12
Jul 23, 2026
10.01
10.01
9.04
9.49
9.49
-6.97%
73,234
0.25
Jul 22, 2026
10.20
10.45
10.10
10.20
10.20
-2.86%
150,220
0.52
Jul 21, 2026
10.30
10.60
10.10
10.50
10.50
-1.87%
103,426
0.35
Jul 20, 2026
10.80
10.80
10.00
10.70
10.70
0.00%
99,241
0.33
Jul 17, 2026
10.60
11.20
10.50
10.70
10.70
-1.83%
134,834
0.45
Jul 16, 2026
10.60
11.00
10.60
10.90
10.90
+0.93%
130,800
0.44
Jul 15, 2026
10.90
11.40
10.70
10.80
10.80
-3.57%
377,113
1.23
Jul 14, 2026
10.90
11.60
10.70
11.20
11.20
+2.75%
230,693
0.76
Jul 13, 2026
10.60
11.50
10.30
10.90
10.90
-2.68%
391,689
1.30
Jul 10, 2026
12.55
15.60
10.30
11.20
11.20
+5.67%
3,560,204
14.30
Jul 09, 2026
10.70
10.70
10.20
10.60
10.60
0.00%
852,133
3.50
Jul 08, 2026
11.50
11.90
10.60
10.60
10.60
-10.93%
92,494
0.37
Jul 07, 2026
11.80
11.90
11.40
11.90
11.90
-11.19%
115,029
0.34
Jul 06, 2026
12.80
14.50
12.60
13.40
13.40
+13.57%
1,484,692
3.63
Rows: