Want to see ELA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
13.48
13.48
12.35
12.46
12.46
-8.85%
244,917
1.78
Sep 17, 2026
12.87
13.77
12.43
13.67
13.67
+6.63%
660,652
5.14
Sep 16, 2026
13.00
13.06
12.63
12.82
12.82
-1.38%
92,946
0.72
Sep 15, 2026
13.29
13.29
12.66
13.00
13.00
-1.66%
81,760
0.64
Sep 14, 2026
13.29
13.42
13.18
13.22
13.22
-1.78%
72,873
0.57
Sep 11, 2026
13.79
13.93
13.32
13.46
13.46
-1.54%
85,091
0.66
Sep 10, 2026
13.76
13.87
13.46
13.67
13.67
-2.01%
145,156
1.14
Sep 09, 2026
13.85
14.00
13.76
13.95
13.95
-0.78%
77,781
0.61
Sep 08, 2026
14.10
14.16
13.73
14.06
14.06
-0.07%
108,926
0.86
Sep 07, 2026
13.65
14.15
13.65
14.07
14.07
0.00%
0
0.00
Sep 04, 2026
13.65
14.15
13.65
14.07
14.07
+2.40%
50,780
0.39
Sep 03, 2026
13.84
13.90
13.52
13.74
13.74
-0.15%
65,117
0.50
Sep 02, 2026
13.92
13.93
13.57
13.76
13.76
-0.43%
116,790
0.90
Sep 01, 2026
13.76
13.96
13.30
13.82
13.82
+0.14%
168,466
1.31
Aug 31, 2026
13.77
13.89
13.57
13.80
13.80
+0.07%
121,115
0.94
Aug 28, 2026
13.87
14.22
13.76
13.79
13.79
-1.01%
81,376
0.63
Aug 27, 2026
14.30
14.30
13.84
13.93
13.93
-1.90%
90,332
0.69
Aug 26, 2026
14.10
14.35
13.90
14.20
14.20
+0.92%
81,733
0.62
Aug 25, 2026
14.24
14.91
13.93
14.07
14.07
-0.57%
94,837
0.72
Aug 24, 2026
14.22
14.81
14.01
14.15
14.15
+0.14%
126,270
0.96
Aug 21, 2026
14.27
14.35
13.78
14.13
14.13
+0.21%
106,782
0.81
Aug 20, 2026
14.80
15.05
14.00
14.10
14.10
-6.00%
181,181
1.39
Aug 19, 2026
15.77
15.77
14.88
15.00
15.00
-3.85%
137,428
1.05
Aug 18, 2026
15.79
15.95
15.49
15.60
15.60
-1.39%
130,786
1.00
Aug 17, 2026
16.15
16.42
15.71
15.82
15.82
-1.31%
138,393
1.07
Aug 14, 2026
16.21
16.44
15.87
16.03
16.03
-0.93%
98,520
0.77
Aug 13, 2026
16.21
16.29
15.77
16.18
16.18
+0.19%
148,214
1.15
Aug 12, 2026
16.24
16.44
15.87
16.15
16.15
+0.44%
128,444
1.00
Aug 11, 2026
16.03
16.36
15.80
16.08
16.08
+0.12%
164,823
1.28
Aug 10, 2026
17.08
17.46
16.01
16.06
16.06
-6.52%
256,799
1.99
Aug 07, 2026
18.12
18.67
17.07
17.18
17.18
-4.71%
236,197
1.85
Aug 06, 2026
19.09
19.09
16.19
18.03
18.03
-14.99%
309,052
2.38
Aug 05, 2026
21.60
22.14
21.06
21.21
21.21
-3.28%
115,815
0.88
Aug 04, 2026
21.50
22.11
21.23
21.93
21.93
+2.67%
105,821
0.81
Aug 03, 2026
21.85
22.03
21.19
21.36
21.36
-1.48%
97,753
0.75
Jul 31, 2026
21.87
21.89
21.37
21.68
21.68
0.00%
90,441
0.69
Jul 30, 2026
21.81
22.27
21.40
21.68
21.68
+2.17%
116,122
0.90
Jul 29, 2026
21.19
21.53
20.42
21.22
21.22
-0.79%
144,354
1.13
Jul 28, 2026
21.30
21.42
20.79
21.39
21.39
-0.28%
167,417
1.33
Jul 27, 2026
20.86
21.70
20.75
21.45
21.45
+3.87%
140,044
1.13
Jul 24, 2026
21.20
21.20
20.31
20.65
20.65
-1.10%
89,813
0.73
Jul 23, 2026
21.30
21.49
20.80
20.88
20.88
-2.16%
114,169
0.93
Jul 22, 2026
21.33
21.53
20.71
21.34
21.34
-0.61%
111,387
0.91
Jul 21, 2026
20.13
21.65
20.13
21.47
21.47
+3.87%
156,173
1.29
Jul 20, 2026
21.19
21.50
20.23
20.67
20.67
-1.85%
141,572
1.16
Jul 17, 2026
20.54
21.33
20.50
21.06
21.06
+0.38%
135,078
1.12
Jul 16, 2026
21.41
21.50
20.75
20.98
20.98
-3.05%
106,438
0.89
Jul 15, 2026
22.13
22.81
21.38
21.64
21.64
-3.05%
78,588
0.66
Jul 14, 2026
22.52
22.88
22.00
22.32
22.32
-0.31%
80,797
0.68
Jul 13, 2026
22.60
23.57
21.93
22.39
22.39
-0.93%
267,929
2.31
Rows: