Want to see EKTAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
5.29
5.29
5.29
5.29
5.29
+0.61%
0
0.00
Sep 29, 2026
5.26
5.26
5.26
5.26
5.26
-0.25%
0
0.00
Sep 28, 2026
5.27
5.27
5.27
5.27
5.27
+2.77%
0
0.00
Sep 25, 2026
5.13
5.13
5.13
5.13
5.13
-0.08%
0
0.00
Sep 24, 2026
5.13
5.13
5.13
5.13
5.13
-2.27%
0
0.00
Sep 23, 2026
5.25
5.25
5.25
5.25
5.25
-1.15%
0
0.00
Sep 22, 2026
5.31
5.31
5.31
5.31
5.31
+1.53%
0
0.00
Sep 21, 2026
5.23
5.23
5.23
5.23
5.23
+0.10%
0
0.00
Sep 18, 2026
5.23
5.23
5.23
5.23
5.23
-0.82%
0
0.00
Sep 17, 2026
5.27
5.27
5.27
5.27
5.27
-0.28%
0
0.00
Sep 16, 2026
5.29
5.29
5.29
5.29
5.29
-1.09%
624
0.19
Sep 15, 2026
5.35
5.35
5.35
5.35
5.35
+4.48%
0
0.00
Sep 14, 2026
5.12
5.12
5.12
5.12
5.12
+1.07%
0
0.00
Sep 11, 2026
5.06
5.06
5.06
5.06
5.06
-2.09%
0
0.00
Sep 10, 2026
5.17
5.17
5.17
5.17
5.17
-1.07%
0
0.00
Sep 09, 2026
5.23
5.23
5.23
5.23
5.23
+0.62%
0
0.00
Sep 08, 2026
5.19
5.19
5.19
5.19
5.19
-4.94%
0
0.00
Sep 07, 2026
5.46
5.46
5.46
5.46
5.46
0.00%
0
0.00
Sep 04, 2026
5.46
5.46
5.46
5.46
5.46
-0.24%
103
0.03
Sep 03, 2026
5.54
5.54
5.54
5.54
5.48
+1.24%
507
0.14
Sep 02, 2026
5.47
5.47
5.47
5.47
5.41
-0.90%
356
0.10
Sep 01, 2026
5.52
5.52
5.52
5.52
5.46
-2.48%
560
0.15
Aug 31, 2026
5.66
5.66
5.66
5.66
5.60
-0.52%
1,111
0.30
Aug 28, 2026
5.69
5.69
5.69
5.69
5.63
+1.94%
686
0.19
Aug 27, 2026
5.58
5.58
5.58
5.58
5.52
-2.82%
2,176
0.58
Aug 26, 2026
5.75
5.75
5.75
5.75
5.68
-2.91%
2,215
0.59
Aug 25, 2026
5.92
5.92
5.92
5.92
5.85
+1.09%
2,122
0.56
Aug 24, 2026
5.85
5.85
5.85
5.85
5.79
-1.30%
1,629
0.43
Aug 21, 2026
5.93
5.93
5.93
5.93
5.86
+1.63%
2,081
0.55
Aug 20, 2026
5.84
5.84
5.84
5.84
5.77
-0.69%
14,673
4.14
Aug 19, 2026
5.88
5.88
5.88
5.88
5.81
+2.38%
5,066
1.46
Aug 18, 2026
5.74
5.74
5.74
5.74
5.67
+1.67%
0
0.00
Aug 17, 2026
5.65
5.65
5.65
5.65
5.58
-0.25%
5,178
1.49
Aug 14, 2026
5.66
5.66
5.66
5.66
5.60
+0.65%
4,556
1.34
Aug 13, 2026
5.62
5.62
5.62
5.62
5.56
+2.58%
0
0.00
Aug 12, 2026
5.48
5.48
5.48
5.48
5.42
-0.59%
2,531
0.74
Aug 11, 2026
5.51
5.51
5.51
5.51
5.45
+1.04%
405
0.12
Aug 10, 2026
5.46
5.46
5.46
5.46
5.40
+2.63%
911
0.27
Aug 07, 2026
5.32
5.32
5.32
5.32
5.26
+2.64%
5,639
1.72
Aug 06, 2026
5.18
5.18
5.18
5.18
5.12
-0.45%
1,376
0.42
Aug 05, 2026
5.21
5.21
5.21
5.21
5.15
+0.90%
269
0.08
Aug 04, 2026
5.16
5.16
5.16
5.16
5.10
+0.51%
6,424
2.00
Aug 03, 2026
5.13
5.13
5.13
5.13
5.07
+1.20%
6,689
2.16
Jul 31, 2026
5.07
5.07
5.07
5.07
5.01
-0.48%
11,107
3.80
Jul 30, 2026
5.10
5.10
5.10
5.10
5.04
+1.63%
2,369
0.82
Jul 29, 2026
5.01
5.01
5.01
5.01
4.96
-0.26%
6,078
2.18
Jul 28, 2026
5.03
5.03
5.03
5.03
4.97
+0.98%
4,485
1.64
Jul 27, 2026
4.98
4.98
4.98
4.98
4.92
+2.82%
18,620
7.64
Jul 24, 2026
4.84
4.84
4.84
4.84
4.79
+3.44%
3,811
1.60
Jul 23, 2026
4.68
4.68
4.68
4.68
4.63
-2.49%
4,583
1.97
Rows: