TipRanks
Enka Insaat ve Sanayi AS (EKIVF)
OTHER OTC:EKIVF
US Market
EKIVF
Enka Insaat ve Sanayi AS
RESEARCH TOOLSreports

Enka Insaat ve Sanayi AS (EKIVF) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 22, 2026
1.78
2.28
1.28
1.78
1.78
+0.56%
0
-
Sep 21, 2026
1.77
2.27
1.27
1.77
1.77
+1.14%
0
-
Sep 18, 2026
1.75
2.25
1.25
1.75
1.75
-0.57%
0
-
Sep 17, 2026
1.76
2.26
1.26
1.76
1.76
+4.76%
0
-
Sep 16, 2026
1.68
2.18
1.18
1.68
1.68
-4.55%
0
-
Sep 15, 2026
1.76
2.26
1.26
1.76
1.76
-4.35%
0
-
Sep 14, 2026
1.84
2.34
1.34
1.84
1.84
-2.13%
0
-
Sep 11, 2026
1.88
2.38
1.38
1.88
1.88
+1.62%
0
-
Sep 10, 2026
1.85
2.35
1.35
1.85
1.85
-0.54%
0
-
Sep 09, 2026
1.86
2.36
1.36
1.86
1.86
+0.54%
0
-
Sep 08, 2026
1.85
2.35
1.35
1.85
1.85
+2.78%
0
-
Sep 07, 2026
1.80
2.30
1.30
1.80
1.80
0.00%
0
-
Sep 04, 2026
1.80
2.30
1.30
1.80
1.80
0.00%
0
-
Sep 03, 2026
1.80
2.30
1.30
1.80
1.80
0.00%
0
-
Sep 02, 2026
1.80
2.30
1.30
1.80
1.80
-2.17%
0
-
Sep 01, 2026
1.84
2.34
1.34
1.84
1.84
+1.10%
0
-
Aug 31, 2026
1.82
2.32
1.32
1.82
1.82
-1.62%
0
-
Aug 28, 2026
1.85
2.35
1.35
1.85
1.85
+1.65%
0
-
Aug 27, 2026
1.82
2.32
1.32
1.82
1.82
0.00%
0
-
Aug 26, 2026
1.82
2.32
1.32
1.82
1.82
+4.00%
0
-
Aug 25, 2026
1.75
2.25
1.25
1.75
1.75
+1.74%
0
-
Aug 24, 2026
1.72
2.22
1.22
1.72
1.72
-0.58%
0
-
Aug 21, 2026
1.73
2.23
1.23
1.73
1.73
0.00%
0
-
Aug 20, 2026
1.73
2.23
1.23
1.73
1.73
-0.57%
0
-
Aug 19, 2026
1.74
2.24
1.24
1.74
1.74
-4.92%
0
-
Aug 18, 2026
1.83
2.33
1.33
1.83
1.83
0.00%
0
-
Aug 17, 2026
1.83
2.33
1.33
1.83
1.83
0.00%
0
-
Aug 14, 2026
1.83
2.33
1.33
1.83
1.83
+1.67%
0
-
Aug 13, 2026
1.80
2.30
1.30
1.80
1.80
-1.10%
0
-
Aug 12, 2026
1.82
2.32
1.32
1.82
1.82
+1.11%
0
-
Aug 11, 2026
1.80
2.30
1.30
1.80
1.80
-0.55%
0
-
Aug 10, 2026
1.81
2.31
1.31
1.81
1.81
0.00%
0
-
Aug 07, 2026
1.81
2.31
1.31
1.81
1.81
+0.56%
0
-
Aug 06, 2026
1.80
2.30
1.30
1.80
1.80
-1.64%
0
-
Aug 05, 2026
1.83
2.33
1.33
1.83
1.83
+1.10%
0
-
Aug 04, 2026
1.81
2.31
1.31
1.81
1.81
-1.09%
0
-
Aug 03, 2026
1.83
2.33
1.33
1.83
1.83
-0.54%
0
-
Jul 31, 2026
1.84
2.34
1.34
1.84
1.84
+2.22%
0
-
Jul 30, 2026
1.80
2.30
1.30
1.80
1.80
-2.70%
0
-
Jul 29, 2026
1.85
2.35
1.35
1.85
1.85
-1.60%
0
-
Jul 28, 2026
1.88
2.38
1.38
1.88
1.88
+0.53%
0
-
Jul 27, 2026
1.87
2.37
1.37
1.87
1.87
-0.53%
0
-
Jul 24, 2026
1.88
2.38
1.38
1.88
1.88
-1.05%
0
-
Jul 23, 2026
1.90
2.40
1.40
1.90
1.90
-1.55%
0
-
Jul 22, 2026
1.93
2.43
1.43
1.93
1.93
0.00%
0
-
Jul 21, 2026
1.93
2.43
1.43
1.93
1.93
+1.58%
0
-
Jul 20, 2026
1.90
2.40
1.40
1.90
1.90
-1.04%
0
-
Jul 17, 2026
1.92
2.42
1.42
1.92
1.92
-2.04%
0
-
Jul 16, 2026
1.96
2.46
1.46
1.96
1.96
+2.62%
0
-
Jul 15, 2026
1.91
2.41
1.41
1.91
1.91
0.00%
0
-
Rows:
50