TipRanks
Go Ultimate55% OFF

Electronic Control Security (EKCS) Historical Prices

EKCS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 29, 20230.010.060.010.060.06+0.00%00.00
Nov 28, 20230.010.060.010.060.06+0.00%00.00
Nov 27, 20230.010.060.010.060.06+0.00%00.00
Nov 24, 20230.010.060.010.060.06+0.00%00.00
Nov 22, 20230.010.060.010.060.06+0.00%00.00
Nov 21, 20230.010.060.010.060.06+0.00%00.00
Nov 20, 20230.010.060.010.060.06+0.00%00.00
Nov 17, 20230.010.060.010.060.06+0.00%00.00
Nov 16, 20230.010.060.010.060.06+0.00%00.00
Nov 15, 20230.010.060.010.060.06+210.00%46,59812.96
Nov 14, 20230.020.020.020.020.02-4.76%7,2552.08
Nov 13, 20230.020.020.020.020.02-19.23%35,00011.97
Nov 10, 20230.020.030.020.030.03+8.33%71,60039.18
Nov 09, 20230.020.030.020.020.02+0.00%00.00
Nov 08, 20230.020.030.020.020.02+0.00%00.00
Nov 07, 20230.020.030.020.020.02+0.00%00.00
Nov 06, 20230.020.030.020.020.02+0.00%00.00
Nov 03, 20230.020.030.020.020.02+0.00%00.00
Nov 02, 20230.020.030.020.020.02+0.00%00.00
Nov 01, 20230.020.030.020.020.02+9.09%00.00
Oct 31, 20230.020.020.020.020.02-12.00%29,88714.73
Oct 30, 20230.030.030.020.030.02+0.00%00.00
Oct 27, 20230.030.030.020.030.02+0.00%00.00
Oct 26, 20230.030.030.020.030.02+0.00%00.00
Oct 25, 20230.030.030.020.030.02+0.00%00.00
Oct 24, 20230.030.030.020.030.02-3.85%00.00
Oct 23, 20230.030.030.030.030.03+0.00%00.00
Oct 20, 20230.030.030.030.030.03+0.00%00.00
Oct 19, 20230.030.030.030.030.03-10.34%1000.05
Oct 18, 20230.030.040.020.030.03+0.00%00.00
Oct 17, 20230.030.040.020.030.03+0.00%00.00
Oct 16, 20230.030.040.020.030.03+0.00%00.00
Oct 13, 20230.030.040.020.030.03+0.00%00.00
Oct 12, 20230.030.040.020.030.03+0.00%00.00
Oct 11, 20230.030.040.020.030.03+0.00%00.00
Oct 10, 20230.030.040.020.030.03+0.00%00.00
Oct 09, 20230.030.040.020.030.03+0.00%00.00
Oct 06, 20230.030.040.020.030.03+0.00%00.00
Oct 05, 20230.030.040.020.030.03+0.00%00.00
Oct 04, 20230.030.040.020.030.03+0.00%00.00
Oct 03, 20230.030.030.030.030.03-6.45%25,50013.65
Oct 02, 20230.030.040.030.030.03+0.00%00.00
Sep 29, 20230.030.040.030.030.03+10.71%00.00
Sep 28, 20230.030.030.030.030.03-9.68%30,00021.56
Sep 27, 20230.030.040.030.030.03+10.71%00.00
Sep 26, 20230.030.030.030.030.03-9.68%3,5002.62
Sep 25, 20230.030.040.030.030.03+0.00%00.00
Sep 22, 20230.030.040.030.030.03+0.00%00.00
Sep 21, 20230.030.040.030.030.03+0.00%00.00
Sep 20, 20230.030.040.030.030.03+0.00%00.00