TipRanks
Go Ultimate55% OFF

EasyJet (EJTTF) Historical Prices

EJTTF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.079.079.079.079.07+0.00%1112.03
Oct 29, 20269.079.508.639.079.07+0.17%00.00
Oct 28, 20269.059.508.609.059.05+0.11%00.00
Oct 27, 20269.049.508.589.049.04-0.11%00.00
Oct 26, 20269.059.508.609.059.05-0.11%00.00
Oct 23, 20269.069.508.629.069.06-0.06%00.00
Oct 22, 20269.079.508.639.079.07-0.06%00.00
Oct 21, 20269.079.508.649.079.07+0.00%00.00
Oct 20, 20269.079.508.649.079.07+0.11%00.00
Oct 19, 20269.069.508.629.069.06+0.00%00.00
Oct 16, 20269.069.508.629.069.06+0.17%00.00
Oct 15, 20269.059.508.599.059.05+1.17%00.00
Oct 14, 20268.949.418.478.948.94-0.28%00.00
Oct 13, 20268.979.468.478.978.97-0.06%00.00
Oct 12, 20268.979.478.478.978.97-0.50%00.00
Oct 09, 20269.029.508.539.029.02-0.11%00.00
Oct 08, 20269.039.508.559.039.03+0.28%00.00
Oct 07, 20269.009.498.519.009.00-0.11%00.00
Oct 06, 20269.019.508.529.019.01+0.39%00.00
Oct 05, 20268.989.478.488.988.98-0.55%00.00
Oct 02, 20269.039.508.559.039.03+0.73%00.00
Oct 01, 20268.969.458.478.968.96-0.44%00.00
Sep 30, 20269.009.498.519.009.00+0.17%00.00
Sep 29, 20268.999.478.508.998.99+0.22%00.00
Sep 28, 20268.979.458.488.978.97+0.00%00.00
Sep 25, 20268.979.458.488.978.97+0.84%00.00
Sep 24, 20268.899.388.408.898.89+0.00%00.00
Sep 23, 20268.899.378.418.898.89-1.11%00.00
Sep 22, 20268.999.478.518.998.99-0.06%00.00
Sep 21, 20269.009.498.509.009.00+0.50%00.00
Sep 18, 20268.959.448.468.958.95+0.17%00.00
Sep 17, 20268.949.438.448.948.94-0.33%00.00
Sep 16, 20268.979.438.508.978.97-0.66%00.00
Sep 15, 20269.039.508.559.039.03+0.11%00.00
Sep 14, 20269.029.488.559.029.02-0.17%00.00
Sep 11, 20269.039.508.569.039.03-0.06%00.00
Sep 10, 20269.049.508.579.049.04-0.06%00.00
Sep 09, 20269.049.508.589.049.04-0.17%00.00
Sep 08, 20269.069.508.619.069.06+0.00%00.00
Sep 07, 20269.069.508.619.069.06+0.00%00.00
Sep 04, 20269.069.508.619.069.06-0.17%00.00
Sep 03, 20269.079.508.649.079.07+0.17%00.00
Sep 02, 20269.069.508.619.069.06+0.17%00.00
Sep 01, 20269.049.508.589.049.04-0.44%00.00
Aug 31, 20269.089.508.669.089.08-0.06%00.00
Aug 28, 20269.099.508.679.099.09-0.16%00.00
Aug 27, 20269.109.508.709.109.10+0.11%00.00
Aug 26, 20269.099.508.689.099.09-0.49%00.00
Aug 25, 20269.149.508.779.149.14+2.76%00.00
Aug 24, 20268.898.898.898.898.89-0.45%2000.97