East Japan Railway (EJPRY) Historical Prices

Time Period

Events

Rows:

EJPRY historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	11.55	11.55	11.55	11.55	11.55	+3.49%	0	0.00
Oct 29, 2026	11.16	11.16	11.16	11.16	11.16	+0.86%	0	0.00
Oct 28, 2026	11.07	11.07	11.07	11.07	11.07	-3.19%	0	0.00
Oct 27, 2026	11.43	11.43	11.43	11.43	11.43	-3.57%	0	0.00
Oct 26, 2026	11.85	11.85	11.85	11.85	11.85	+2.46%	0	0.00
Oct 23, 2026	11.57	11.57	11.57	11.57	11.57	-0.83%	0	0.00
Oct 22, 2026	11.67	11.67	11.67	11.67	11.67	+3.10%	0	0.00
Oct 21, 2026	11.32	11.32	11.32	11.32	11.32	+0.64%	0	0.00
Oct 20, 2026	11.24	11.24	11.24	11.24	11.24	+1.02%	0	0.00
Oct 19, 2026	11.13	11.13	11.13	11.13	11.13	+1.31%	0	0.00
Oct 16, 2026	10.99	10.99	10.99	10.99	10.99	+1.47%	0	0.00
Oct 15, 2026	10.83	10.83	10.83	10.83	10.83	+1.29%	0	0.00
Oct 14, 2026	10.69	10.69	10.69	10.69	10.69	-0.73%	0	0.00
Oct 13, 2026	10.77	10.77	10.77	10.77	10.77	+1.23%	0	0.00
Oct 12, 2026	10.64	10.64	10.64	10.64	10.64	-0.18%	0	0.00
Oct 09, 2026	10.66	10.66	10.66	10.66	10.66	+0.65%	73,915	5.45
Oct 08, 2026	10.59	10.59	10.59	10.59	10.59	+0.59%	0	0.00
Oct 07, 2026	10.53	10.53	10.53	10.53	10.53	+0.98%	0	0.00
Oct 06, 2026	10.42	10.42	10.42	10.42	10.42	-0.22%	0	0.00
Oct 05, 2026	10.45	10.45	10.45	10.45	10.45	-0.06%	0	0.00
Oct 02, 2026	10.45	10.45	10.45	10.45	10.45	-0.85%	0	0.00
Oct 01, 2026	10.54	10.54	10.54	10.54	10.54	-1.11%	0	0.00
Sep 30, 2026	10.66	10.66	10.66	10.66	10.66	+0.68%	0	0.00
Sep 29, 2026	10.59	10.59	10.59	10.59	10.59	-2.76%	0	0.00
Sep 28, 2026	10.89	10.89	10.89	10.89	10.89	-1.08%	0	0.00
Sep 25, 2026	11.01	11.01	11.01	11.01	11.01	+1.02%	0	0.00
Sep 24, 2026	10.90	10.90	10.90	10.90	10.90	-0.35%	0	0.00
Sep 23, 2026	10.94	10.94	10.94	10.94	10.94	-0.59%	0	0.00
Sep 22, 2026	11.00	11.00	11.00	11.00	11.00	+0.13%	0	0.00
Sep 21, 2026	10.99	10.99	10.99	10.99	10.99	-0.03%	0	0.00
Sep 18, 2026	10.99	10.99	10.99	10.99	10.99	-3.88%	0	0.00
Sep 17, 2026	11.43	11.43	11.43	11.43	11.43	+1.36%	0	0.00
Sep 16, 2026	11.28	11.28	11.28	11.28	11.28	-0.84%	37,857	2.34
Sep 15, 2026	11.38	11.38	11.38	11.38	11.38	-1.92%	0	0.00
Sep 14, 2026	11.60	11.60	11.60	11.60	11.60	+1.92%	0	0.00
Sep 11, 2026	11.38	11.38	11.38	11.38	11.38	-0.79%	0	0.00
Sep 10, 2026	11.47	11.47	11.47	11.47	11.47	-0.63%	0	0.00
Sep 09, 2026	11.54	11.54	11.54	11.54	11.54	+1.08%	0	0.00
Sep 08, 2026	11.42	11.42	11.42	11.42	11.42	+1.31%	0	0.00
Sep 07, 2026	11.27	11.27	11.27	11.27	11.27	+0.00%	0	0.00
Sep 04, 2026	11.27	11.27	11.27	11.27	11.27	-1.43%	32,062	1.24
Sep 03, 2026	11.44	11.44	11.44	11.44	11.44	+2.41%	0	0.00
Sep 02, 2026	11.17	11.17	11.17	11.17	11.17	-0.87%	0	0.00
Sep 01, 2026	11.27	11.27	11.27	11.27	11.27	+0.48%	0	0.00
Aug 31, 2026	11.21	11.21	11.21	11.21	11.21	+0.19%	63,306	2.54
Aug 28, 2026	11.19	11.19	11.19	11.19	11.19	-1.06%	0	0.00
Aug 27, 2026	11.31	11.31	11.31	11.31	11.31	+0.61%	0	0.00
Aug 26, 2026	11.24	11.24	11.24	11.24	11.24	-1.22%	38,210	1.57
Aug 25, 2026	11.38	11.38	11.38	11.38	11.38	+2.45%	0	0.00
Aug 24, 2026	11.11	11.11	11.11	11.11	11.11	-0.20%	43,661	1.85

Rows:

East Japan Railway historical prices

East Japan Railway (EJPRY) Historical Prices

Become an Expert with TipRanks Premium