tiprankstipranks
East Japan Railway Company (EJPRF)
OTHER OTC:EJPRF
US Market
EJPRF
East Japan Railway Company
RESEARCH TOOLSreports

East Japan Railway Company (EJPRF) Historical Prices

14 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
21.21
21.21
21.21
21.21
21.21
0.00%
0
0.00
Sep 03, 2026
21.21
21.21
21.21
21.21
21.21
0.00%
0
0.00
Sep 02, 2026
21.21
21.21
21.21
21.21
21.21
0.00%
0
0.00
Sep 01, 2026
21.21
21.21
21.21
21.21
21.21
-14.48%
2
<0.01
Aug 31, 2026
24.80
24.80
24.80
24.80
24.80
0.00%
0
0.00
Aug 28, 2026
24.80
24.80
24.80
24.80
24.80
0.00%
0
0.00
Aug 27, 2026
24.80
24.80
24.80
24.80
24.80
+2.73%
572
2.70
Aug 26, 2026
24.14
24.14
24.14
24.14
24.14
+6.11%
1,705
9.19
Aug 25, 2026
22.75
24.30
21.20
22.75
22.75
+0.62%
0
0.00
Aug 24, 2026
22.61
22.61
22.61
22.61
22.61
+11.60%
2,000
12.95
Aug 21, 2026
20.26
20.26
20.26
20.26
20.26
0.00%
0
0.00
Aug 20, 2026
20.26
20.26
20.26
20.26
20.26
0.00%
0
0.00
Aug 19, 2026
20.26
20.26
20.26
20.26
20.26
0.00%
0
0.00
Aug 18, 2026
20.26
20.26
20.26
20.26
20.26
0.00%
0
0.00
Aug 17, 2026
20.26
20.26
20.26
20.26
20.26
0.00%
0
0.00
Aug 14, 2026
20.26
20.26
20.26
20.26
20.26
+0.50%
23
0.15
Aug 13, 2026
20.16
20.16
20.16
20.16
20.16
0.00%
0
0.00
Aug 12, 2026
20.16
20.16
20.16
20.16
20.16
0.00%
0
0.00
Aug 11, 2026
20.16
20.16
20.16
20.16
20.16
-14.90%
134
0.88
Aug 10, 2026
23.69
23.69
23.69
23.69
23.69
0.00%
0
0.00
Aug 07, 2026
23.69
23.69
23.69
23.69
23.69
0.00%
0
0.00
Aug 06, 2026
23.69
23.69
23.69
23.69
23.69
+10.96%
63
0.40
Aug 05, 2026
21.35
23.25
19.45
21.35
21.35
-1.16%
0
0.00
Aug 04, 2026
21.60
23.50
19.70
21.60
21.60
-0.92%
0
0.00
Aug 03, 2026
21.80
23.95
19.65
21.80
21.80
-5.22%
0
0.00
Jul 31, 2026
23.00
24.55
21.45
23.00
23.00
-3.08%
0
0.00
Jul 30, 2026
23.73
25.75
21.71
23.73
23.73
-1.33%
0
0.00
Jul 29, 2026
24.05
26.15
21.95
24.05
24.05
+5.14%
0
0.00
Jul 28, 2026
22.88
24.45
21.30
22.88
22.88
-1.82%
0
0.00
Jul 27, 2026
23.30
23.30
23.30
23.30
23.30
+1.75%
354
2.32
Jul 24, 2026
23.49
23.49
22.90
22.90
22.90
+4.81%
1,130
8.37
Jul 23, 2026
21.85
23.80
19.90
21.85
21.85
-1.58%
0
0.00
Jul 22, 2026
22.20
23.70
20.70
22.20
22.20
-2.95%
0
0.00
Jul 21, 2026
22.88
24.40
21.35
22.88
22.88
+3.04%
0
0.00
Jul 20, 2026
22.20
24.15
20.25
22.20
22.20
0.00%
0
0.00
Jul 17, 2026
22.20
24.15
20.25
22.20
22.20
0.00%
0
0.00
Jul 16, 2026
22.20
24.15
20.25
22.20
22.20
+0.68%
0
0.00
Jul 15, 2026
22.05
24.00
20.10
22.05
22.05
+0.34%
0
0.00
Jul 14, 2026
21.98
23.90
20.05
21.98
21.98
+1.01%
0
0.00
Jul 13, 2026
21.76
23.25
20.26
21.76
21.76
+1.19%
0
0.00
Jul 10, 2026
21.50
23.60
19.40
21.50
21.50
-0.69%
0
0.00
Jul 09, 2026
21.65
23.35
19.95
21.65
21.65
+1.29%
0
0.00
Jul 08, 2026
21.38
22.65
20.10
21.38
21.38
-0.70%
0
0.00
Jul 07, 2026
21.53
21.53
21.53
21.53
21.53
+14.43%
1
<0.01
Jul 06, 2026
18.81
18.81
18.81
18.81
18.81
0.00%
0
0.00
Jul 03, 2026
18.81
18.81
18.81
18.81
18.81
0.00%
0
0.00
Jul 02, 2026
18.81
18.81
18.81
18.81
18.81
0.00%
0
0.00
Jul 01, 2026
18.81
18.81
18.81
18.81
18.81
-10.73%
14
0.10
Jun 30, 2026
21.07
21.07
21.07
21.07
21.07
+1.98%
7,339
333.11
Jun 29, 2026
20.66
20.66
20.66
20.66
20.66
-6.47%
51
2.40
Rows:
50