TipRanks
Go Ultimate55% OFF

East Japan Railway Company (EJPRF) Historical Prices

EJPRF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202624.1924.1924.1924.1924.19+0.00%00.00
Oct 29, 202624.1924.1924.1924.1924.19+9.09%490.49
Oct 28, 202622.1824.3520.0022.1822.18-4.52%00.00
Oct 27, 202623.2325.3521.1023.2323.23+6.24%00.00
Oct 26, 202625.6425.6421.8621.8621.86-9.82%440.44
Oct 23, 202624.2424.2424.2424.2424.24+0.00%00.00
Oct 22, 202624.2424.2424.2424.2424.24+0.00%00.00
Oct 21, 202624.2424.2424.2424.2424.24+0.00%00.00
Oct 20, 202624.2424.2424.2424.2424.24+23.61%240.20
Oct 19, 202619.6119.6119.6119.6119.61+0.00%00.00
Oct 16, 202619.6119.6119.6119.6119.61+0.00%00.00
Oct 15, 202619.6119.6119.6119.6119.61+0.00%00.00
Oct 14, 202619.6119.6119.6119.6119.61+0.00%00.00
Oct 13, 202619.6119.6119.6119.6119.61-7.93%7576.84
Oct 12, 202621.3023.0019.6021.3021.30-2.18%00.00
Oct 09, 202621.7821.7821.7821.7821.78+2.96%3703.53
Oct 08, 202621.1522.6019.7021.1521.15+0.71%00.00
Oct 07, 202621.0022.4519.5521.0021.00+0.72%00.00
Oct 06, 202620.8522.5019.2020.8520.85+0.00%00.00
Oct 05, 202620.8522.5019.2020.8520.85-1.18%00.00
Oct 02, 202621.1021.1021.1021.1021.10+5.45%1421.38
Oct 01, 202620.0120.0120.0120.0120.01+0.00%00.00
Sep 30, 202620.0120.0120.0120.0120.01+2.56%290.28
Sep 29, 202619.5119.5119.5119.5119.51+1.39%00.00
Sep 28, 202619.5119.5119.5119.5119.24+0.16%710.70
Sep 25, 202619.4819.4819.4819.4819.21+0.00%00.00
Sep 24, 202619.4819.4819.4819.4819.21-11.24%620.29
Sep 23, 202621.9524.1519.7421.9521.65-0.25%00.00
Sep 22, 202622.0024.1519.8522.0021.70+0.00%00.00
Sep 21, 202622.0023.5020.5022.0021.70+0.46%00.00
Sep 18, 202621.9023.4020.4021.9021.60-7.01%00.00
Sep 17, 202623.5525.1022.0023.5523.23+0.91%00.00
Sep 16, 202623.9423.9423.3423.3423.02+2.36%1380.64
Sep 15, 202622.8024.3521.2522.8022.49+0.11%00.00
Sep 14, 202622.7824.3521.2022.7822.46+0.33%00.00
Sep 11, 202622.7022.7022.7022.7022.39-6.55%1460.68
Sep 10, 202624.2924.2924.2924.2923.96+14.52%310.15
Sep 09, 202621.2121.2121.2121.2120.92+0.00%00.00
Sep 08, 202621.2121.2121.2121.2120.92+0.00%00.00
Sep 07, 202621.2121.2121.2121.2120.92+0.00%00.00
Sep 04, 202621.2121.2121.2121.2120.92+0.00%00.00
Sep 03, 202621.2121.2121.2121.2120.92+0.00%00.00
Sep 02, 202621.2121.2121.2121.2120.92+0.00%00.00
Sep 01, 202621.2121.2121.2121.2120.92-14.48%20.01
Aug 31, 202624.8024.8024.8024.8024.46+0.00%00.00
Aug 28, 202624.8024.8024.8024.8024.46+0.00%00.00
Aug 27, 202624.8024.8024.8024.8024.46+2.73%5722.73
Aug 26, 202624.1424.1424.1424.1423.81+6.11%1,7059.24
Aug 25, 202622.7524.3021.2022.7522.44+0.62%00.00
Aug 24, 202622.6122.6122.6122.6122.30+11.60%2,00012.95