Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
5.27
5.40
5.01
5.31
5.31
-0.75%
552,575
0.99
Oct 29, 2026
5.69
5.83
5.28
5.35
5.35
-3.43%
574,772
1.04
Oct 28, 2026
5.49
5.71
5.32
5.54
5.54
-0.09%
660,581
1.21
Oct 27, 2026
5.56
5.99
5.51
5.55
5.55
+0.09%
697,243
1.29
Oct 26, 2026
7.20
7.44
5.44
5.54
5.54
-23.69%
965,181
1.83
Oct 23, 2026
8.07
8.07
7.20
7.26
7.26
-11.89%
318,326
0.60
Oct 22, 2026
7.98
8.29
7.93
8.24
8.24
+3.00%
348,529
0.66
Oct 21, 2026
8.12
8.40
7.97
8.00
8.00
-2.20%
240,747
0.46
Oct 20, 2026
7.75
8.48
7.67
8.18
8.18
+6.23%
336,551
0.64
Oct 19, 2026
7.45
8.21
7.13
7.70
7.70
+3.77%
700,432
1.35
Oct 16, 2026
7.73
7.76
7.19
7.42
7.42
-1.59%
482,772
0.94
Oct 15, 2026
7.01
7.69
7.01
7.54
7.54
+7.56%
657,560
1.30
Oct 14, 2026
6.69
7.07
6.45
7.01
7.01
+4.32%
595,510
1.19
Oct 13, 2026
7.19
7.30
6.71
6.72
6.72
-7.44%
406,924
0.82
Oct 12, 2026
7.45
7.60
7.16
7.26
7.26
-2.81%
236,189
0.47
Oct 09, 2026
7.48
7.82
7.25
7.47
7.47
-0.40%
288,691
0.58
Oct 08, 2026
7.48
7.74
7.19
7.50
7.50
-0.53%
847,141
1.74
Oct 07, 2026
7.32
7.63
7.11
7.54
7.54
+0.40%
920,164
1.93
Oct 06, 2026
7.67
7.84
7.43
7.51
7.51
-0.40%
611,020
1.28
Oct 05, 2026
7.42
7.66
7.02
7.54
7.54
+2.86%
485,311
1.02
Oct 02, 2026
7.55
7.55
7.07
7.33
7.33
-1.08%
420,377
0.88
Oct 01, 2026
8.00
8.09
7.40
7.41
7.41
-7.84%
624,564
1.31
Sep 30, 2026
7.95
8.16
7.71
8.04
8.04
+1.64%
585,753
1.26
Sep 29, 2026
7.88
8.10
7.80
7.91
7.91
0.00%
334,823
0.72
Sep 28, 2026
7.81
8.00
7.55
7.91
7.91
-0.13%
435,024
0.92
Sep 25, 2026
8.45
8.47
7.87
7.92
7.92
-4.46%
377,186
0.80
Sep 24, 2026
8.14
8.40
7.72
8.29
8.29
+1.97%
710,106
1.52
Sep 23, 2026
8.94
8.94
7.96
8.13
8.13
-9.47%
727,439
1.44
Sep 22, 2026
8.97
9.33
8.75
8.98
8.98
+1.70%
430,661
0.85
Sep 21, 2026
9.06
9.16
8.65
8.83
8.83
-1.34%
463,892
0.93
Sep 18, 2026
8.70
9.09
8.65
8.95
8.95
+4.07%
2,242,515
4.78
Sep 17, 2026
8.65
9.33
8.57
8.60
8.60
+1.06%
640,220
1.38
Sep 16, 2026
9.47
9.64
8.39
8.51
8.51
-10.33%
989,384
2.19
Sep 15, 2026
9.33
10.24
9.08
9.49
9.49
+1.39%
843,449
1.90
Sep 14, 2026
8.95
9.44
8.93
9.36
9.36
+4.70%
713,118
1.64
Sep 11, 2026
9.28
9.56
8.79
8.94
8.94
-2.93%
1,010,238
2.38
Sep 10, 2026
10.65
10.68
9.17
9.21
9.21
-14.17%
665,087
1.59
Sep 09, 2026
11.01
11.47
10.63
10.73
10.73
+0.19%
752,414
1.84
Sep 08, 2026
10.81
11.03
10.61
10.71
10.71
-1.38%
464,893
1.15
Sep 07, 2026
10.81
11.05
10.62
10.86
10.86
0.00%
0
0.00
Sep 04, 2026
10.81
11.05
10.62
10.86
10.86
-0.91%
238,698
0.59
Sep 03, 2026
11.45
11.66
10.91
10.96
10.96
-3.69%
384,275
0.95
Sep 02, 2026
10.91
11.67
10.65
11.38
11.38
+4.60%
553,419
1.38
Sep 01, 2026
10.31
10.94
10.10
10.88
10.88
+4.02%
333,491
0.83
Aug 31, 2026
10.89
10.91
10.45
10.46
10.46
-4.74%
290,728
0.73
Aug 28, 2026
11.41
11.45
10.90
10.98
10.98
-4.69%
239,636
0.60
Aug 27, 2026
11.97
12.24
11.46
11.52
11.52
-3.84%
261,660
0.66
Aug 26, 2026
12.56
13.00
11.90
11.98
11.98
-4.54%
324,085
0.80
Aug 25, 2026
11.26
12.82
11.24
12.55
12.55
+12.46%
567,202
1.42
Aug 24, 2026
11.59
11.92
10.94
11.16
11.16
-2.02%
398,364
0.99
Rows: