TipRanks
Go Ultimate55% OFF

Eikon Therapeutics, Inc. (EIKN) Historical Prices

EIKN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.275.405.015.315.31-0.75%552,5750.99
Oct 29, 20265.695.835.285.355.35-3.43%574,7721.04
Oct 28, 20265.495.715.325.545.54-0.09%660,5811.21
Oct 27, 20265.565.995.515.555.55+0.09%697,2431.29
Oct 26, 20267.207.445.445.545.54-23.69%965,1811.83
Oct 23, 20268.078.077.207.267.26-11.89%318,3260.60
Oct 22, 20267.988.297.938.248.24+3.00%348,5290.66
Oct 21, 20268.128.407.978.008.00-2.20%240,7470.46
Oct 20, 20267.758.487.678.188.18+6.23%336,5510.64
Oct 19, 20267.458.217.137.707.70+3.77%700,4321.35
Oct 16, 20267.737.767.197.427.42-1.59%482,7720.94
Oct 15, 20267.017.697.017.547.54+7.56%657,5601.30
Oct 14, 20266.697.076.457.017.01+4.32%595,5101.19
Oct 13, 20267.197.306.716.726.72-7.44%406,9240.82
Oct 12, 20267.457.607.167.267.26-2.81%236,1890.47
Oct 09, 20267.487.827.257.477.47-0.40%288,6910.58
Oct 08, 20267.487.747.197.507.50-0.53%847,1411.74
Oct 07, 20267.327.637.117.547.54+0.40%920,1641.93
Oct 06, 20267.677.847.437.517.51-0.40%611,0201.28
Oct 05, 20267.427.667.027.547.54+2.86%485,3111.02
Oct 02, 20267.557.557.077.337.33-1.08%420,3770.88
Oct 01, 20268.008.097.407.417.41-7.84%624,5641.31
Sep 30, 20267.958.167.718.048.04+1.64%585,7531.26
Sep 29, 20267.888.107.807.917.91+0.00%334,8230.72
Sep 28, 20267.818.007.557.917.91-0.13%435,0240.92
Sep 25, 20268.458.477.877.927.92-4.46%377,1860.80
Sep 24, 20268.148.407.728.298.29+1.97%710,1061.52
Sep 23, 20268.948.947.968.138.13-9.47%727,4391.44
Sep 22, 20268.979.338.758.988.98+1.70%430,6610.85
Sep 21, 20269.069.168.658.838.83-1.34%463,8920.93
Sep 18, 20268.709.098.658.958.95+4.07%2,242,5154.78
Sep 17, 20268.659.338.578.608.60+1.06%640,2201.38
Sep 16, 20269.479.648.398.518.51-10.33%989,3842.19
Sep 15, 20269.3310.249.089.499.49+1.39%843,4491.90
Sep 14, 20268.959.448.939.369.36+4.70%713,1181.64
Sep 11, 20269.289.568.798.948.94-2.93%1,010,2382.38
Sep 10, 202610.6510.689.179.219.21-14.17%665,0871.59
Sep 09, 202611.0111.4710.6310.7310.73+0.19%752,4141.84
Sep 08, 202610.8111.0310.6110.7110.71-1.38%464,8931.15
Sep 07, 202610.8111.0510.6210.8610.86+0.00%00.00
Sep 04, 202610.8111.0510.6210.8610.86-0.91%238,6980.59
Sep 03, 202611.4511.6610.9110.9610.96-3.69%384,2750.95
Sep 02, 202610.9111.6710.6511.3811.38+4.60%553,4191.38
Sep 01, 202610.3110.9410.1010.8810.88+4.02%333,4910.83
Aug 31, 202610.8910.9110.4510.4610.46-4.74%290,7280.73
Aug 28, 202611.4111.4510.9010.9810.98-4.69%239,6360.60
Aug 27, 202611.9712.2411.4611.5211.52-3.84%261,6600.66
Aug 26, 202612.5613.0011.9011.9811.98-4.54%324,0850.80
Aug 25, 202611.2612.8211.2412.5512.55+12.46%567,2021.42
Aug 24, 202611.5911.9210.9411.1611.16-2.02%398,3640.99