Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
9.28
9.56
8.79
8.94
8.94
-2.93%
1,010,238
2.38
Sep 10, 2026
10.65
10.68
9.17
9.21
9.21
-14.17%
665,087
1.59
Sep 09, 2026
11.01
11.47
10.63
10.73
10.73
+0.19%
752,414
1.84
Sep 08, 2026
10.81
11.03
10.61
10.71
10.71
-1.38%
464,893
1.15
Sep 07, 2026
10.81
11.05
10.62
10.86
10.86
0.00%
0
0.00
Sep 04, 2026
10.81
11.05
10.62
10.86
10.86
-0.91%
238,698
0.59
Sep 03, 2026
11.45
11.66
10.91
10.96
10.96
-3.69%
384,275
0.95
Sep 02, 2026
10.91
11.67
10.65
11.38
11.38
+4.60%
553,419
1.38
Sep 01, 2026
10.31
10.94
10.10
10.88
10.88
+4.02%
333,491
0.83
Aug 31, 2026
10.89
10.91
10.45
10.46
10.46
-4.74%
290,728
0.73
Aug 28, 2026
11.41
11.45
10.90
10.98
10.98
-4.69%
239,636
0.60
Aug 27, 2026
11.97
12.24
11.46
11.52
11.52
-3.84%
261,660
0.66
Aug 26, 2026
12.56
13.00
11.90
11.98
11.98
-4.54%
324,085
0.80
Aug 25, 2026
11.26
12.82
11.24
12.55
12.55
+12.46%
567,202
1.42
Aug 24, 2026
11.59
11.92
10.94
11.16
11.16
-2.02%
398,364
0.99
Aug 21, 2026
10.87
12.11
10.75
11.39
11.39
+5.95%
532,797
1.35
Aug 20, 2026
11.90
12.04
10.40
10.75
10.75
-10.49%
559,725
1.44
Aug 19, 2026
12.77
14.51
11.74
12.01
12.01
+3.09%
1,406,872
3.79
Aug 18, 2026
10.35
11.71
10.35
11.65
11.65
+11.27%
747,842
2.04
Aug 17, 2026
11.00
11.03
10.31
10.47
10.47
-5.25%
415,022
1.11
Aug 14, 2026
10.72
11.30
9.70
11.05
11.05
+6.97%
637,720
1.73
Aug 13, 2026
10.44
10.71
10.18
10.33
10.33
-0.86%
370,286
1.00
Aug 12, 2026
10.21
10.60
10.19
10.42
10.42
+1.86%
371,294
1.00
Aug 11, 2026
9.77
10.68
9.66
10.23
10.23
+5.14%
502,389
1.36
Aug 10, 2026
9.28
9.83
9.25
9.73
9.73
+4.74%
504,715
1.36
Aug 07, 2026
9.45
9.87
9.24
9.29
9.29
+0.87%
662,654
1.79
Aug 06, 2026
9.40
9.64
9.08
9.21
9.21
-3.56%
361,585
0.98
Aug 05, 2026
9.54
10.00
9.29
9.55
9.55
-0.10%
277,036
0.75
Aug 04, 2026
9.29
9.60
9.10
9.56
9.56
+4.48%
395,939
1.09
Aug 03, 2026
9.38
9.55
9.08
9.15
9.15
-0.65%
256,718
0.71
Jul 31, 2026
9.54
9.66
8.98
9.21
9.21
-4.26%
235,381
0.65
Jul 30, 2026
9.02
9.71
8.92
9.62
9.62
+6.77%
268,303
0.74
Jul 29, 2026
9.35
9.66
9.00
9.01
9.01
-5.06%
247,113
0.69
Jul 28, 2026
9.92
10.20
9.06
9.49
9.49
-3.95%
216,433
0.60
Jul 27, 2026
9.00
10.04
8.90
9.88
9.88
+11.01%
289,970
0.81
Jul 24, 2026
9.60
9.82
8.72
8.90
8.90
-7.48%
249,013
0.70
Jul 23, 2026
9.37
9.81
9.15
9.62
9.62
+0.10%
242,335
0.68
Jul 22, 2026
9.81
10.10
9.49
9.61
9.61
-3.03%
290,622
0.82
Jul 21, 2026
9.69
10.10
9.51
9.91
9.91
+2.69%
229,376
0.65
Jul 20, 2026
9.77
10.37
9.61
9.65
9.65
-1.23%
159,648
0.45
Jul 17, 2026
9.63
9.94
9.56
9.77
9.77
-1.81%
181,174
0.51
Jul 16, 2026
9.96
10.05
9.44
9.95
9.95
+1.12%
365,010
1.04
Jul 15, 2026
10.21
10.35
9.73
9.84
9.84
-3.43%
219,055
0.62
Jul 14, 2026
10.41
10.57
10.03
10.19
10.19
-2.39%
270,737
0.76
Jul 13, 2026
10.50
10.56
10.00
10.44
10.44
-1.32%
180,750
0.51
Jul 10, 2026
11.31
11.31
10.18
10.58
10.58
-5.70%
281,982
0.77
Jul 09, 2026
10.66
11.96
10.65
11.22
11.22
+4.66%
521,522
1.45
Jul 08, 2026
11.33
12.11
10.38
10.72
10.72
-7.59%
541,835
1.51
Jul 07, 2026
12.16
12.21
11.58
11.60
11.60
-3.57%
443,140
1.24
Jul 06, 2026
12.54
12.94
11.76
12.03
12.03
-4.07%
516,685
1.46
Rows: