tiprankstipranks
888 Holdings Plc (EIHDF)
OTHER OTC:EIHDF
US Market
EIHDF
888 Holdings
RESEARCH TOOLSreports

888 Holdings (EIHDF) Historical Prices

50 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.60
0.63
0.56
0.60
0.60
+0.68%
0
0.00
Sep 03, 2026
0.59
0.63
0.55
0.59
0.59
+6.09%
0
0.00
Sep 02, 2026
0.60
0.60
0.56
0.56
0.56
-8.07%
4,000
0.72
Sep 01, 2026
0.61
0.65
0.57
0.61
0.61
-0.33%
0
0.00
Aug 31, 2026
0.61
0.65
0.57
0.61
0.61
-0.81%
0
0.00
Aug 28, 2026
0.61
0.65
0.58
0.61
0.61
-2.85%
0
0.00
Aug 27, 2026
0.63
0.67
0.59
0.63
0.63
+2.93%
0
0.00
Aug 26, 2026
0.61
0.65
0.58
0.61
0.61
+0.33%
0
0.00
Aug 25, 2026
0.61
0.65
0.57
0.61
0.61
-0.33%
0
0.00
Aug 24, 2026
0.61
0.65
0.58
0.61
0.61
+0.16%
0
0.00
Aug 21, 2026
0.61
0.65
0.58
0.61
0.61
+0.66%
0
0.00
Aug 20, 2026
0.61
0.65
0.57
0.61
0.61
+1.00%
0
0.00
Aug 19, 2026
0.60
0.64
0.57
0.60
0.60
-2.90%
0
0.00
Aug 18, 2026
0.62
0.66
0.59
0.62
0.62
-1.43%
0
0.00
Aug 17, 2026
0.63
0.67
0.59
0.63
0.63
+0.32%
0
0.00
Aug 14, 2026
0.63
0.67
0.59
0.63
0.63
+0.96%
0
0.00
Aug 13, 2026
0.62
0.66
0.58
0.62
0.62
+0.65%
0
0.00
Aug 12, 2026
0.62
0.66
0.58
0.62
0.62
+0.49%
0
0.00
Aug 11, 2026
0.62
0.65
0.58
0.62
0.62
-0.49%
0
0.00
Aug 10, 2026
0.62
0.66
0.58
0.62
0.62
+0.49%
0
0.00
Aug 07, 2026
0.62
0.65
0.58
0.62
0.62
+2.16%
0
0.00
Aug 06, 2026
0.60
0.64
0.57
0.60
0.60
+0.17%
0
0.00
Aug 05, 2026
0.60
0.64
0.57
0.60
0.60
+7.51%
0
0.00
Aug 04, 2026
0.60
0.60
0.56
0.56
0.56
-6.52%
42,000
8.55
Aug 03, 2026
0.60
0.63
0.56
0.60
0.60
+0.17%
0
0.00
Jul 31, 2026
0.60
0.63
0.56
0.60
0.60
-1.32%
0
0.00
Jul 30, 2026
0.61
0.64
0.57
0.61
0.61
+0.67%
0
0.00
Jul 29, 2026
0.60
0.64
0.56
0.60
0.60
+0.17%
0
0.00
Jul 28, 2026
0.60
0.64
0.56
0.60
0.60
-1.15%
0
0.00
Jul 27, 2026
0.61
0.61
0.61
0.61
0.61
-6.47%
200
0.04
Jul 24, 2026
0.64
0.65
0.64
0.65
0.65
0.00%
0
0.00
Jul 23, 2026
0.64
0.65
0.64
0.65
0.65
0.00%
0
0.00
Jul 22, 2026
0.64
0.65
0.64
0.65
0.65
+7.99%
10,000
2.01
Jul 21, 2026
0.60
0.64
0.56
0.60
0.60
+1.35%
0
0.00
Jul 20, 2026
0.59
0.63
0.56
0.59
0.59
-1.50%
0
0.00
Jul 17, 2026
0.60
0.64
0.56
0.60
0.60
0.00%
0
0.00
Jul 16, 2026
0.60
0.64
0.57
0.60
0.60
-3.22%
0
0.00
Jul 15, 2026
0.62
0.66
0.59
0.62
0.62
-0.64%
0
0.00
Jul 14, 2026
0.63
0.67
0.59
0.63
0.63
0.00%
0
0.00
Jul 13, 2026
0.63
0.67
0.59
0.63
0.63
+1.79%
0
0.00
Jul 10, 2026
0.62
0.62
0.62
0.62
0.62
+0.99%
1,300
0.26
Jul 09, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Jul 08, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Jul 07, 2026
0.61
0.61
0.61
0.61
0.61
+3.22%
750
0.15
Jul 06, 2026
0.63
0.63
0.59
0.59
0.59
+1.20%
36,000
7.56
Jul 03, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Jul 02, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Jul 01, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Jun 30, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Jun 29, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Rows:
50