TipRanks
Go Ultimate55% OFF

888 Holdings (EIHDF) Historical Prices

EIHDF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.630.670.590.630.63+1.96%00.00
Oct 29, 20260.610.650.570.610.61+2.68%00.00
Oct 28, 20260.600.640.560.600.60+4.19%00.00
Oct 27, 20260.570.610.530.570.57+0.53%00.00
Oct 26, 20260.570.610.530.570.57+0.71%00.00
Oct 23, 20260.570.600.530.570.57+0.18%00.00
Oct 22, 20260.570.600.530.570.57+0.18%00.00
Oct 21, 20260.560.600.530.560.56+0.18%00.00
Oct 20, 20260.560.600.520.560.56+0.54%00.00
Oct 19, 20260.560.600.520.560.56-0.53%00.00
Oct 16, 20260.560.600.530.560.56+0.36%00.00
Oct 15, 20260.560.600.520.560.56+1.26%00.00
Oct 14, 20260.550.590.520.550.55-0.54%00.00
Oct 13, 20260.560.600.520.560.56-0.18%00.00
Oct 12, 20260.560.590.520.560.56-0.36%00.00
Oct 09, 20260.560.600.520.560.56+0.54%00.00
Oct 08, 20260.560.600.520.560.56+4.11%00.00
Oct 07, 20260.560.560.540.540.54-6.47%10,00010.96
Oct 06, 20260.570.610.530.570.57+0.18%00.00
Oct 05, 20260.570.610.530.570.57+1.06%00.00
Oct 02, 20260.570.600.530.570.57-0.88%00.00
Oct 01, 20260.570.610.530.570.57-0.18%00.00
Sep 30, 20260.570.610.530.570.57+0.18%00.00
Sep 29, 20260.570.610.530.570.57-0.18%00.00
Sep 28, 20260.570.610.530.570.57+0.00%00.00
Sep 25, 20260.570.610.530.570.57-0.35%00.00
Sep 24, 20260.570.610.530.570.57-0.52%00.00
Sep 23, 20260.580.620.540.580.58-1.20%00.00
Sep 22, 20260.580.620.550.580.58+0.52%00.00
Sep 21, 20260.580.620.540.580.58+5.07%00.00
Sep 18, 20260.550.580.520.550.55-4.33%00.00
Sep 17, 20260.580.610.540.580.58+2.30%00.00
Sep 16, 20260.560.600.530.560.56-1.23%00.00
Sep 15, 20260.570.610.530.570.57-0.52%00.00
Sep 14, 20260.570.610.540.570.57-0.35%00.00
Sep 11, 20260.580.620.540.580.58-0.69%00.00
Sep 10, 20260.580.620.540.580.58-0.51%00.00
Sep 09, 20260.580.620.540.580.58-1.52%00.00
Sep 08, 20260.590.630.550.590.59-0.67%00.00
Sep 07, 20260.600.630.560.600.60+0.00%00.00
Sep 04, 20260.600.630.560.600.60+0.68%00.00
Sep 03, 20260.590.630.550.590.59+6.09%00.00
Sep 02, 20260.600.600.560.560.56-8.07%4,0000.72
Sep 01, 20260.610.650.570.610.61-0.33%00.00
Aug 31, 20260.610.650.570.610.61-0.81%00.00
Aug 28, 20260.610.650.580.610.61-2.85%00.00
Aug 27, 20260.630.670.590.630.63+2.93%00.00
Aug 26, 20260.610.650.580.610.61+0.33%00.00
Aug 25, 20260.610.650.570.610.61-0.33%00.00
Aug 24, 20260.610.650.580.610.61+0.16%00.00