tiprankstipranks
888 Holdings Plc (EIHDF)
OTHER OTC:EIHDF
US Market
EIHDF
888 Holdings
RESEARCH TOOLSreports

888 Holdings (EIHDF) Historical Prices

50 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
0.54
0.58
0.50
0.54
0.54
0.00%
0
0.00
Jun 05, 2026
0.54
0.58
0.50
0.54
0.54
0.00%
0
0.00
Jun 04, 2026
0.54
0.58
0.50
0.54
0.54
+0.37%
0
0.00
Jun 03, 2026
0.54
0.58
0.50
0.54
0.54
-1.83%
0
0.00
Jun 02, 2026
0.55
0.59
0.51
0.55
0.55
+6.01%
0
0.00
Jun 01, 2026
0.52
0.56
0.48
0.52
0.52
+0.98%
0
0.00
May 29, 2026
0.51
0.55
0.47
0.51
0.51
+0.99%
0
0.00
May 28, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
May 27, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
May 26, 2026
0.51
0.51
0.51
0.51
0.51
+12.95%
490
0.17
May 22, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
May 21, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
May 20, 2026
0.45
0.45
0.45
0.45
0.45
-13.85%
2,500
0.91
May 19, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
May 18, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
May 15, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
May 14, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
May 13, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
May 12, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
May 11, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
May 08, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
May 07, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
May 06, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
May 05, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
May 04, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
May 01, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Apr 30, 2026
0.52
0.52
0.52
0.52
0.52
-2.62%
10,000
2.12
Apr 29, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Apr 28, 2026
0.53
0.53
0.53
0.53
0.53
-3.09%
1,500
0.32
Apr 27, 2026
0.55
0.59
0.51
0.55
0.55
-3.16%
0
0.00
Apr 24, 2026
0.57
0.61
0.53
0.57
0.57
+1.79%
0
0.00
Apr 23, 2026
0.56
0.60
0.52
0.56
0.56
+0.18%
0
0.00
Apr 22, 2026
0.54
0.56
0.54
0.56
0.56
+43.08%
2,500
0.44
Apr 21, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Apr 20, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Apr 17, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Apr 16, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Apr 15, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Apr 14, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Apr 13, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Apr 10, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Apr 09, 2026
0.39
0.39
0.39
0.39
0.39
+5.41%
1,000
0.17
Apr 08, 2026
0.37
0.41
0.37
0.37
0.37
0.00%
0
0.00
Apr 07, 2026
0.37
0.41
0.37
0.37
0.37
0.00%
0
0.00
Apr 06, 2026
0.37
0.41
0.37
0.37
0.37
-11.90%
24,000
4.35
Apr 03, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Apr 02, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Apr 01, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Mar 31, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Mar 30, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Rows:
50