Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
83.04
83.04
83.04
83.04
83.04
-0.36%
17,968
3.14
Sep 17, 2026
83.34
83.44
83.23
83.34
83.34
+0.16%
0
0.00
Sep 16, 2026
83.21
83.34
83.07
83.21
83.21
+1.49%
0
0.00
Sep 15, 2026
83.72
83.72
81.98
81.98
81.98
-2.25%
9,441
1.68
Sep 14, 2026
83.87
83.93
83.80
83.87
83.87
-1.14%
0
0.00
Sep 11, 2026
85.84
86.27
84.83
84.83
84.83
-1.08%
30,082
5.54
Sep 10, 2026
85.76
85.87
85.64
85.76
85.76
-2.38%
0
0.00
Sep 09, 2026
88.17
88.17
87.84
87.85
87.85
+1.23%
8,828
1.67
Sep 08, 2026
86.78
86.78
86.78
86.78
86.78
+0.36%
1,857
0.34
Sep 07, 2026
86.51
86.51
86.47
86.47
86.47
0.00%
0
0.00
Sep 04, 2026
86.51
86.51
86.47
86.47
86.47
+0.32%
18,600
3.38
Sep 03, 2026
84.79
86.20
84.79
86.20
86.20
+3.71%
2,815
0.52
Sep 02, 2026
83.12
83.12
83.12
83.12
83.12
-0.70%
9,747
1.84
Sep 01, 2026
84.60
84.60
83.71
83.71
83.71
-2.56%
19,356
3.87
Aug 31, 2026
86.19
86.19
85.91
85.91
85.91
-1.96%
18,589
3.95
Aug 28, 2026
87.80
87.80
87.80
87.80
87.63
-0.86%
12,785
2.66
Aug 27, 2026
88.57
89.08
88.05
88.57
88.39
+0.74%
0
0.00
Aug 26, 2026
87.92
88.03
87.80
87.92
87.74
-2.45%
0
0.00
Aug 25, 2026
90.12
90.12
90.12
90.12
89.94
-0.87%
12,317
2.67
Aug 24, 2026
90.91
91.46
90.36
90.91
90.73
-2.99%
0
0.00
Aug 21, 2026
93.36
93.71
93.36
93.71
93.53
-0.92%
2,879
0.52
Aug 20, 2026
94.58
94.58
94.58
94.58
94.39
+0.87%
9,320
1.74
Aug 19, 2026
94.84
94.84
93.76
93.76
93.58
-0.42%
5,650
1.07
Aug 18, 2026
94.17
94.17
94.16
94.16
93.97
-1.44%
8,252
1.60
Aug 17, 2026
95.53
95.53
95.53
95.53
95.34
+0.20%
6,084
1.15
Aug 14, 2026
95.34
95.34
95.34
95.34
95.15
-0.89%
15,516
3.09
Aug 13, 2026
96.19
96.40
95.98
96.19
96.00
+1.25%
0
0.00
Aug 12, 2026
95.00
95.00
94.92
95.00
94.81
+3.25%
26,323
5.71
Aug 11, 2026
92.01
92.33
91.69
92.01
91.83
+2.28%
0
0.00
Aug 10, 2026
89.96
90.15
89.76
89.96
89.78
-1.62%
0
0.00
Aug 07, 2026
91.44
91.90
90.97
91.44
91.25
-0.58%
0
0.00
Aug 06, 2026
91.68
91.97
91.68
91.97
91.79
-0.19%
8,782
1.78
Aug 05, 2026
92.15
92.33
91.96
92.15
91.96
+0.32%
0
0.00
Aug 04, 2026
91.86
92.17
91.54
91.86
91.67
-0.76%
0
0.00
Aug 03, 2026
92.56
96.53
88.58
92.56
92.37
+3.80%
0
0.00
Jul 31, 2026
89.17
89.17
89.17
89.17
88.99
+1.75%
7,936
1.61
Jul 30, 2026
79.83
88.00
79.83
87.80
87.46
0.00%
0
0.00
Jul 29, 2026
79.83
88.00
79.83
87.80
87.46
-2.84%
20,330
3.65
Jul 28, 2026
90.37
90.86
89.88
90.37
90.02
+1.61%
0
0.00
Jul 27, 2026
88.94
89.18
88.70
88.94
88.60
+0.09%
0
0.00
Jul 24, 2026
88.86
89.08
88.64
88.86
88.52
+0.32%
0
0.00
Jul 23, 2026
88.58
88.58
88.58
88.58
88.24
-1.95%
25,886
4.22
Jul 22, 2026
90.34
90.58
90.09
90.34
89.99
-0.71%
0
0.00
Jul 21, 2026
90.99
91.57
90.40
90.99
90.64
+0.78%
0
0.00
Jul 20, 2026
90.28
90.41
90.15
90.28
89.93
+1.20%
0
0.00
Jul 17, 2026
89.21
89.21
89.21
89.21
88.87
-1.48%
7,202
1.18
Jul 16, 2026
90.56
90.95
90.16
90.56
90.21
-2.62%
0
0.00
Jul 15, 2026
93.07
93.33
92.99
92.99
92.63
+4.19%
6,173
1.01
Jul 14, 2026
90.47
90.47
89.25
89.25
88.91
-1.64%
19,099
3.29
Jul 13, 2026
90.74
90.82
90.66
90.74
90.39
-2.76%
0
0.00
Rows: