Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
87.42
87.42
87.42
87.42
87.42
-0.29%
14,927
2.33
Sep 29, 2026
87.67
87.67
87.67
87.67
87.67
+0.76%
19,239
3.08
Sep 28, 2026
87.18
87.29
87.07
87.18
87.01
+0.60%
0
0.00
Sep 25, 2026
85.02
86.66
85.02
86.66
86.49
+0.93%
14,330
2.38
Sep 24, 2026
85.87
85.99
85.74
85.87
85.70
-0.31%
0
0.00
Sep 23, 2026
86.13
86.13
86.13
86.13
85.96
+1.73%
7,713
1.31
Sep 22, 2026
84.67
84.67
84.67
84.67
84.50
+0.91%
949
0.16
Sep 21, 2026
83.91
84.14
83.67
83.91
83.74
+1.04%
0
0.00
Sep 18, 2026
83.04
83.04
83.04
83.04
82.88
-0.36%
17,968
3.14
Sep 17, 2026
83.34
83.44
83.23
83.34
83.17
+0.16%
0
0.00
Sep 16, 2026
83.21
83.34
83.07
83.21
83.04
+1.49%
0
0.00
Sep 15, 2026
83.72
83.72
81.98
81.98
81.82
-2.25%
9,441
1.68
Sep 14, 2026
83.87
83.93
83.80
83.87
83.70
-1.14%
0
0.00
Sep 11, 2026
85.84
86.27
84.83
84.83
84.67
-1.08%
30,082
5.54
Sep 10, 2026
85.76
85.87
85.64
85.76
85.59
-2.38%
0
0.00
Sep 09, 2026
88.17
88.17
87.84
87.85
87.68
+1.23%
8,828
1.67
Sep 08, 2026
86.78
86.78
86.78
86.78
86.61
+0.35%
1,857
0.34
Sep 07, 2026
86.51
86.51
86.47
86.47
86.31
0.00%
0
0.00
Sep 04, 2026
86.51
86.51
86.47
86.47
86.31
+0.32%
18,600
3.38
Sep 03, 2026
84.79
86.20
84.79
86.20
86.03
+3.71%
2,815
0.52
Sep 02, 2026
83.12
83.12
83.12
83.12
82.96
-0.70%
9,747
1.84
Sep 01, 2026
84.60
84.60
83.71
83.71
83.55
-2.56%
19,356
3.87
Aug 31, 2026
86.19
86.19
85.91
85.91
85.74
-1.96%
18,589
3.95
Aug 28, 2026
87.80
87.80
87.80
87.80
87.46
-0.86%
12,785
2.66
Aug 27, 2026
88.57
89.08
88.05
88.57
88.22
+0.74%
0
0.00
Aug 26, 2026
87.92
88.03
87.80
87.92
87.57
-2.45%
0
0.00
Aug 25, 2026
90.12
90.12
90.12
90.12
89.77
-0.87%
12,317
2.67
Aug 24, 2026
90.91
91.46
90.36
90.91
90.55
-2.99%
0
0.00
Aug 21, 2026
93.36
93.71
93.36
93.71
93.34
-0.92%
2,879
0.52
Aug 20, 2026
94.58
94.58
94.58
94.58
94.21
+0.87%
9,320
1.74
Aug 19, 2026
94.84
94.84
93.76
93.76
93.39
-0.42%
5,650
1.07
Aug 18, 2026
94.17
94.17
94.16
94.16
93.79
-1.44%
8,252
1.60
Aug 17, 2026
95.53
95.53
95.53
95.53
95.16
+0.20%
6,084
1.15
Aug 14, 2026
95.34
95.34
95.34
95.34
94.96
-0.89%
15,516
3.09
Aug 13, 2026
96.19
96.40
95.98
96.19
95.81
+1.25%
0
0.00
Aug 12, 2026
95.00
95.00
94.92
95.00
94.63
+3.25%
26,323
5.71
Aug 11, 2026
92.01
92.33
91.69
92.01
91.65
+2.28%
0
0.00
Aug 10, 2026
89.96
90.15
89.76
89.96
89.60
-1.62%
0
0.00
Aug 07, 2026
91.44
91.90
90.97
91.44
91.08
-0.58%
0
0.00
Aug 06, 2026
91.68
91.97
91.68
91.97
91.61
-0.19%
8,782
1.78
Aug 05, 2026
92.15
92.33
91.96
92.15
91.78
+0.32%
0
0.00
Aug 04, 2026
91.86
92.17
91.54
91.86
91.50
-0.76%
0
0.00
Aug 03, 2026
92.56
96.53
88.58
92.56
92.19
+3.80%
0
0.00
Jul 31, 2026
89.17
89.17
89.17
89.17
88.82
+1.75%
7,936
1.61
Jul 30, 2026
79.83
88.00
79.83
87.80
87.29
0.00%
0
0.00
Jul 29, 2026
79.83
88.00
79.83
87.80
87.29
-2.84%
20,330
3.65
Jul 28, 2026
90.37
90.86
89.88
90.37
89.85
+1.61%
0
0.00
Jul 27, 2026
88.94
89.18
88.70
88.94
88.43
+0.09%
0
0.00
Jul 24, 2026
88.86
89.08
88.64
88.86
88.35
+0.32%
0
0.00
Jul 23, 2026
88.58
88.58
88.58
88.58
88.06
-1.95%
25,886
4.22
Rows: