Want to see EIC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
10.04
10.04
10.01
10.04
10.04
+0.40%
68,093
0.77
Sep 07, 2026
9.96
10.03
9.95
10.00
10.00
0.00%
0
0.00
Sep 04, 2026
9.96
10.03
9.95
10.00
10.00
+0.40%
106,138
1.18
Sep 03, 2026
10.00
10.04
9.96
9.96
9.96
-0.30%
43,737
0.49
Sep 02, 2026
9.95
10.00
9.95
9.99
9.99
-0.10%
46,227
0.51
Sep 01, 2026
9.98
10.03
9.95
10.00
10.00
0.00%
127,741
1.44
Aug 31, 2026
10.00
10.03
9.90
10.00
10.00
-0.30%
217,111
2.52
Aug 28, 2026
10.00
10.04
10.00
10.03
10.03
+0.10%
62,186
0.71
Aug 27, 2026
10.10
10.10
10.00
10.02
10.02
-0.50%
46,179
0.52
Aug 26, 2026
10.04
10.08
10.04
10.07
10.07
+0.30%
51,160
0.58
Aug 25, 2026
10.06
10.06
10.00
10.04
10.04
+0.20%
53,811
0.60
Aug 24, 2026
10.00
10.06
9.95
10.02
10.02
+0.20%
58,023
0.65
Aug 21, 2026
10.05
10.07
9.96
10.00
10.00
-0.20%
83,525
0.93
Aug 20, 2026
10.04
10.09
9.96
10.02
10.02
0.00%
76,090
0.86
Aug 19, 2026
10.08
10.09
10.00
10.02
10.02
-0.20%
78,561
0.89
Aug 18, 2026
10.03
10.09
9.98
10.04
10.04
+0.30%
165,388
1.91
Aug 17, 2026
10.10
10.12
9.98
10.01
10.01
-0.89%
49,963
0.58
Aug 14, 2026
10.16
10.16
10.04
10.10
10.10
-0.59%
78,196
0.89
Aug 13, 2026
9.92
10.16
9.91
10.16
10.16
+2.42%
137,098
1.59
Aug 12, 2026
9.89
9.97
9.89
9.92
9.92
-0.10%
50,411
0.58
Aug 11, 2026
9.90
10.05
9.88
9.93
9.93
+0.40%
77,044
0.88
Aug 10, 2026
10.05
10.05
9.98
10.00
9.89
+0.10%
112,084
1.28
Aug 07, 2026
10.11
10.14
9.99
9.99
9.88
-0.79%
63,737
0.72
Aug 06, 2026
10.01
10.07
9.93
10.07
9.96
+1.21%
81,327
0.90
Aug 05, 2026
10.09
10.09
9.90
9.95
9.84
-0.70%
111,529
1.22
Aug 04, 2026
10.01
10.09
10.01
10.02
9.91
-0.20%
102,673
1.12
Aug 03, 2026
9.99
10.11
9.99
10.04
9.93
+0.70%
97,655
1.05
Jul 31, 2026
9.95
10.05
9.95
9.97
9.86
+0.10%
86,442
0.93
Jul 30, 2026
9.88
10.00
9.84
9.96
9.85
+0.60%
80,700
0.86
Jul 29, 2026
10.01
10.03
9.90
9.90
9.79
-1.09%
98,679
1.02
Jul 28, 2026
9.89
10.02
9.89
10.01
9.90
+0.70%
75,970
0.77
Jul 27, 2026
9.99
9.99
9.88
9.94
9.83
-0.30%
103,924
1.00
Jul 24, 2026
9.83
10.00
9.83
9.97
9.86
+0.51%
87,974
0.85
Jul 23, 2026
9.94
9.95
9.81
9.92
9.81
0.00%
119,622
1.15
Jul 22, 2026
9.89
10.02
9.89
9.92
9.81
-0.10%
81,363
0.78
Jul 21, 2026
9.99
10.08
9.85
9.93
9.82
-0.30%
97,525
0.92
Jul 20, 2026
9.88
10.04
9.81
9.96
9.85
+0.71%
122,540
1.17
Jul 17, 2026
10.07
10.07
9.84
9.89
9.78
-1.39%
145,981
1.41
Jul 16, 2026
9.97
10.06
9.97
10.03
9.92
+0.10%
50,584
0.48
Jul 15, 2026
10.11
10.18
9.95
10.02
9.91
-0.30%
133,932
1.28
Jul 14, 2026
9.96
10.14
9.96
10.05
9.94
+0.50%
69,372
0.66
Jul 13, 2026
10.25
10.35
10.00
10.00
9.89
-2.44%
140,966
1.35
Jul 10, 2026
10.23
10.38
10.23
10.36
10.14
+1.77%
91,521
0.87
Jul 09, 2026
10.29
10.39
10.18
10.18
9.96
-1.44%
100,403
0.96
Jul 08, 2026
10.30
10.37
10.23
10.33
10.11
+0.39%
180,075
1.70
Jul 07, 2026
10.31
10.40
10.26
10.29
10.07
-0.58%
124,557
1.16
Jul 06, 2026
10.21
10.40
10.21
10.35
10.13
+1.37%
126,534
1.18
Jul 03, 2026
10.19
10.25
10.16
10.21
9.99
0.00%
0
0.00
Jul 02, 2026
10.19
10.25
10.16
10.21
9.99
+0.70%
65,308
0.60
Jul 01, 2026
10.06
10.18
10.00
10.14
9.92
+0.69%
76,427
0.71
Rows: