Ehave (EHVVF) Historical Prices

36 Followers

Time Period

Events

EHVVF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Jun 07, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	200,696	0.14
May 25, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	163,200	0.11
May 23, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	3,771,286	2.75
May 20, 2022	0.01	0.01	0.01	0.01	0.01	-9.09%	496,175	0.36
May 19, 2022	0.01	0.01	0.01	0.01	0.01	+10.00%	850,719	0.61
Apr 27, 2022	0.01	0.01	0.01	0.01	0.01	-9.09%	331,422	0.24
Apr 26, 2022	0.01	0.01	0.01	0.01	0.01	+10.00%	81,820	0.06
Apr 25, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	340,318	0.23
Apr 18, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	823,289	0.56
Apr 14, 2022	0.01	0.01	0.01	0.01	0.01	-16.67%	442,267	0.30
Apr 13, 2022	0.01	0.01	0.01	0.01	0.01	+20.00%	581,390	0.39
Apr 12, 2022	0.01	0.01	0.01	0.01	0.01	-16.67%	249,298	0.16
Apr 11, 2022	0.01	0.01	0.01	0.01	0.01	+9.09%	708,081	0.45
Apr 08, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	337,630	0.21
Apr 07, 2022	0.01	0.01	0.01	0.01	0.01	+10.00%	1,185,303	0.73
Apr 06, 2022	0.01	0.01	0.01	0.01	0.01	-16.67%	476,868	0.28
Apr 05, 2022	0.01	0.01	0.01	0.01	0.01	-7.69%	1,337,980	0.80
Apr 04, 2022	0.02	0.02	0.01	0.01	0.01	-7.14%	1,419,024	0.85
Apr 01, 2022	0.01	0.02	0.01	0.01	0.01	+7.69%	1,633,875	0.99
Mar 31, 2022	0.01	0.01	0.01	0.01	0.01	+18.18%	1,265,908	0.77
Mar 30, 2022	0.01	0.01	0.01	0.01	0.01	+10.00%	2,079,533	1.24
Mar 29, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	815,172	0.49
Feb 24, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	263,364	0.16
Feb 22, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	391,039	0.23
Feb 17, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	1,855,380	1.10
Feb 16, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	1,582,555	0.93
Feb 09, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	1,829,599	1.07
Jan 14, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	632,785	0.37
Jan 11, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	322,593	0.18
Jan 06, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	1,073,218	0.60
Jan 05, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	989,117	0.55
Jan 04, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	363,721	0.19
Jan 03, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	414,464	0.21
Dec 31, 2021	0.01	0.02	0.01	0.01	0.01	0.00%	3,840,468	2.02
Dec 30, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	858,043	0.44
Dec 28, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	1,629,546	0.82
Dec 23, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	781,698	0.39
Dec 20, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	590,882	0.29
Dec 17, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	2,254,081	1.12
Dec 14, 2021	0.01	0.01	0.01	0.01	0.01	-16.67%	1,672,683	0.83
Dec 13, 2021	0.01	0.01	0.01	0.01	0.01	+20.00%	1,459,236	0.70
Dec 10, 2021	0.01	0.01	0.01	0.01	0.01	-16.67%	1,075,053	0.52
Dec 09, 2021	0.02	0.02	0.01	0.01	0.01	-7.69%	3,805,250	1.87
Dec 08, 2021	0.01	0.02	0.01	0.01	0.01	+30.00%	7,963,738	4.12
Nov 24, 2021	0.01	0.01	0.01	0.01	0.01	-16.67%	5,965,401	3.21
Nov 23, 2021	0.01	0.01	0.01	0.01	0.01	+20.00%	712,143	0.37
Nov 22, 2021	0.01	0.01	0.01	0.01	0.01	-23.08%	2,948,442	1.55
Nov 19, 2021	0.01	0.01	0.01	0.01	0.01	0.00%	784,153	0.41
Nov 18, 2021	0.02	0.02	0.01	0.01	0.01	-7.14%	969,316	0.50
Nov 17, 2021	0.02	0.02	0.01	0.01	0.01	0.00%	1,819,052	0.95

Ehave historical prices

Ehave (EHVVF) Historical Prices

Become an Expert with TipRanks Premium