TipRanks
Go Ultimate55% OFF

Edinburgh Investment Trust PLC (EHITF) Historical Prices

EHITF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.5211.7311.3011.5211.52+0.22%0NaN
Oct 29, 202611.4911.6811.3011.4911.49-0.09%0NaN
Oct 28, 202611.5011.7411.2611.5011.50-0.04%0NaN
Oct 27, 202611.5111.7211.2911.5111.51-0.35%0NaN
Oct 26, 202611.5511.7211.3711.5511.55+0.92%00.00
Oct 23, 202611.4411.6311.2511.4411.44-0.31%00.00
Oct 22, 202611.4811.7111.2411.4811.48+0.75%00.00
Oct 21, 202611.3911.5811.2011.3911.39-0.22%00.00
Oct 20, 202611.4211.5811.2511.4211.42+0.22%00.00
Oct 19, 202611.3911.5911.1911.3911.39-0.96%00.00
Oct 16, 202611.5011.6811.3211.5011.50+0.79%00.00
Oct 15, 202611.4111.5911.2311.4111.41+2.47%00.00
Oct 14, 202611.1411.3210.9511.1411.14+0.04%00.00
Oct 13, 202611.1311.3310.9311.1311.13+0.41%00.00
Oct 12, 202611.0911.2510.9211.0911.09+0.77%00.00
Oct 09, 202611.0011.1710.8311.0011.00+1.76%00.00
Oct 08, 202610.8111.0310.5910.8110.81-0.05%00.00
Oct 07, 202610.8211.0110.6210.8210.82-0.78%00.00
Oct 06, 202610.9011.0710.7310.9010.90+1.07%00.00
Oct 05, 202610.7910.9410.6310.7910.79-0.09%00.00
Oct 02, 202610.8011.4110.1810.8010.80+0.75%00.00
Oct 01, 202610.7211.3410.0910.7210.72-4.16%00.00
Sep 30, 202611.1811.6410.7211.1811.18+2.24%00.00
Sep 29, 202610.9411.1410.7310.9410.94-1.22%00.00
Sep 28, 202611.0711.2910.8511.0711.07+0.96%00.00
Sep 25, 202610.9711.1410.7910.9710.97-0.23%00.00
Sep 24, 202610.9911.2010.7810.9910.99-0.41%00.00
Sep 23, 202611.0411.2210.8511.0411.04-2.00%00.00
Sep 22, 202611.2611.5111.0111.2611.26+0.18%00.00
Sep 21, 202611.2411.4411.0411.2411.24+0.72%00.00
Sep 18, 202611.1611.4310.8911.1611.16-0.80%00.00
Sep 17, 202611.2511.4111.0911.2511.25+0.49%00.00
Sep 16, 202611.2011.4610.9311.2011.20+0.31%00.00
Sep 15, 202611.1611.3211.0011.1611.16-0.31%00.00
Sep 14, 202611.2011.3911.0011.2011.20+0.40%00.00
Sep 11, 202611.1511.3410.9611.1511.15+0.36%00.00
Sep 10, 202611.1111.3210.9011.1111.11-1.02%00.00
Sep 09, 202611.2311.4011.0511.2311.23-1.71%00.00
Sep 08, 202611.4211.5811.2611.4211.42-1.17%00.00
Sep 07, 202611.5611.7511.3611.5611.56+0.00%00.00
Sep 04, 202611.5611.7511.3611.5611.56+0.04%00.00
Sep 03, 202611.5511.7311.3711.5511.55+0.83%00.00
Sep 02, 202611.4611.5811.3311.4611.46-0.65%00.00
Sep 01, 202611.5311.6911.3711.5311.53-0.43%00.00
Aug 31, 202611.5811.9911.1711.5811.58-0.60%00.00
Aug 28, 202611.6511.8411.4611.6511.65-0.09%00.00
Aug 27, 202611.6611.8211.5011.6611.66-0.38%00.00
Aug 26, 202611.7111.9211.4911.7111.71-0.68%00.00
Aug 25, 202611.7911.9911.5811.7911.79+0.81%00.00
Aug 24, 202611.6911.8311.5511.6911.69+0.82%00.00