tiprankstipranks
Edinburgh Investment Trust PLC (EHITF)
OTHER OTC:EHITF
US Market
EHITF
Edinburgh Investment Trust PLC
RESEARCH TOOLSreports

Edinburgh Investment Trust PLC (EHITF) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
11.42
11.58
11.26
11.42
11.42
-1.17%
0
0.00
Sep 07, 2026
11.56
11.75
11.36
11.56
11.56
0.00%
0
0.00
Sep 04, 2026
11.56
11.75
11.36
11.56
11.56
+0.04%
0
0.00
Sep 03, 2026
11.55
11.73
11.37
11.55
11.55
+0.83%
0
0.00
Sep 02, 2026
11.46
11.58
11.33
11.46
11.46
-0.65%
0
0.00
Sep 01, 2026
11.53
11.69
11.37
11.53
11.53
-0.43%
0
0.00
Aug 31, 2026
11.58
11.99
11.17
11.58
11.58
-0.60%
0
0.00
Aug 28, 2026
11.65
11.84
11.46
11.65
11.65
-0.09%
0
0.00
Aug 27, 2026
11.66
11.82
11.50
11.66
11.66
-0.38%
0
0.00
Aug 26, 2026
11.71
11.92
11.49
11.71
11.71
-0.68%
0
0.00
Aug 25, 2026
11.79
11.99
11.58
11.79
11.79
+0.81%
0
0.00
Aug 24, 2026
11.69
11.83
11.55
11.69
11.69
+0.82%
0
0.00
Aug 21, 2026
11.60
11.77
11.42
11.60
11.60
+0.39%
0
0.00
Aug 20, 2026
11.55
11.71
11.39
11.55
11.55
-0.04%
0
0.00
Aug 19, 2026
11.56
11.80
11.31
11.56
11.56
+1.09%
0
0.00
Aug 18, 2026
11.43
11.60
11.26
11.43
11.43
+0.09%
0
0.00
Aug 17, 2026
11.42
11.59
11.25
11.42
11.42
-0.74%
0
0.00
Aug 14, 2026
11.51
11.65
11.36
11.51
11.51
+0.79%
0
0.00
Aug 13, 2026
11.42
11.73
11.10
11.42
11.42
-0.48%
0
0.00
Aug 12, 2026
11.47
11.65
11.29
11.47
11.47
-0.52%
0
0.00
Aug 11, 2026
11.53
11.69
11.37
11.53
11.53
-0.04%
0
0.00
Aug 10, 2026
11.54
11.69
11.38
11.54
11.54
-0.04%
0
0.00
Aug 07, 2026
11.54
11.94
11.14
11.54
11.54
+0.83%
0
0.00
Aug 06, 2026
11.45
11.59
11.30
11.45
11.45
-0.43%
0
0.00
Aug 05, 2026
11.50
11.65
11.34
11.50
11.50
+0.52%
0
0.00
Aug 04, 2026
11.44
11.64
11.23
11.44
11.44
+0.40%
0
0.00
Aug 03, 2026
11.39
11.61
11.17
11.39
11.39
+0.35%
0
0.00
Jul 31, 2026
11.35
11.54
11.16
11.35
11.35
-0.13%
0
0.00
Jul 30, 2026
11.37
11.54
11.19
11.37
11.37
-0.22%
0
0.00
Jul 29, 2026
11.39
11.39
11.39
11.39
11.39
+0.71%
5,833
262.49
Jul 28, 2026
11.31
11.52
11.10
11.31
11.31
+1.75%
0
0.00
Jul 27, 2026
11.12
11.31
10.92
11.12
11.12
+0.36%
0
0.00
Jul 24, 2026
11.08
11.29
10.86
11.08
11.08
+1.28%
0
0.00
Jul 23, 2026
10.94
11.10
10.77
10.94
10.94
-1.13%
0
0.00
Jul 22, 2026
11.06
11.22
10.90
11.06
11.06
0.00%
0
0.00
Jul 21, 2026
11.06
11.24
10.88
11.06
11.06
-0.32%
0
0.00
Jul 20, 2026
11.10
11.25
10.94
11.10
11.10
-0.18%
0
0.00
Jul 17, 2026
11.12
11.37
10.86
11.12
11.12
-0.09%
0
0.00
Jul 16, 2026
11.13
11.30
10.95
11.13
11.13
+0.86%
0
0.00
Jul 15, 2026
11.03
11.20
10.86
11.03
11.03
+1.57%
0
0.00
Jul 14, 2026
10.86
11.04
10.68
10.86
10.86
+0.18%
0
0.00
Jul 13, 2026
10.84
11.03
10.65
10.84
10.84
-0.28%
0
0.00
Jul 10, 2026
10.87
11.04
10.70
10.87
10.87
+0.51%
0
0.00
Jul 09, 2026
10.82
10.94
10.69
10.82
10.82
+0.14%
0
0.00
Jul 08, 2026
10.80
10.98
10.62
10.80
10.80
-1.41%
0
0.00
Jul 07, 2026
10.96
11.13
10.78
10.96
10.96
+0.74%
0
0.00
Jul 06, 2026
10.88
11.00
10.75
10.88
10.88
+0.05%
0
0.00
Jul 03, 2026
10.87
11.03
10.71
10.87
10.87
0.00%
0
0.00
Jul 02, 2026
10.87
11.03
10.71
10.87
10.87
+2.26%
0
0.00
Jul 01, 2026
10.63
10.81
10.45
10.63
10.63
+0.47%
0
0.00
Rows:
50