Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
0.92
0.92
0.89
0.89
0.89
-1.44%
110,717
0.02
Sep 17, 2026
0.88
0.91
0.88
0.90
0.90
+3.43%
119,956
0.02
Sep 16, 2026
0.99
0.99
0.86
0.87
0.87
-11.00%
322,619
0.05
Sep 15, 2026
1.00
1.03
0.98
0.98
0.98
-3.73%
160,943
0.02
Sep 14, 2026
1.01
1.06
1.01
1.02
1.02
-4.67%
194,732
0.02
Sep 11, 2026
1.05
1.09
1.01
1.07
1.07
0.00%
414,895
0.05
Sep 10, 2026
1.06
1.07
0.99
1.07
1.07
+11.11%
5,110,152
0.60
Sep 09, 2026
1.03
1.05
0.94
0.96
0.96
-7.40%
280,619
0.03
Sep 08, 2026
1.07
1.08
1.03
1.04
1.04
-3.70%
219,697
0.03
Sep 07, 2026
1.11
1.15
1.07
1.08
1.08
0.00%
0
0.00
Sep 04, 2026
1.11
1.15
1.07
1.08
1.08
-1.82%
315,013
0.04
Sep 03, 2026
1.11
1.12
1.06
1.10
1.10
-1.79%
259,788
0.03
Sep 02, 2026
1.18
1.18
1.11
1.12
1.12
-5.08%
303,511
0.04
Sep 01, 2026
1.17
1.20
1.13
1.18
1.18
+7.27%
983,353
0.12
Aug 31, 2026
1.14
1.15
1.08
1.10
1.10
-1.79%
296,925
0.03
Aug 28, 2026
1.19
1.19
1.12
1.12
1.12
-5.08%
200,811
0.02
Aug 27, 2026
1.21
1.21
1.16
1.18
1.18
0.00%
261,698
0.03
Aug 26, 2026
1.21
1.26
1.11
1.18
1.18
-4.07%
485,572
0.06
Aug 25, 2026
1.24
1.33
1.15
1.23
1.23
-2.38%
488,229
0.06
Aug 24, 2026
1.35
1.35
1.24
1.26
1.26
-8.70%
440,799
0.05
Aug 21, 2026
1.28
1.39
1.27
1.38
1.38
-2.82%
664,914
0.08
Aug 20, 2026
1.27
1.46
1.21
1.42
1.42
+17.36%
3,362,894
0.40
Aug 19, 2026
2.72
2.79
1.07
1.21
1.21
-33.15%
56,182,152
7.44
Aug 18, 2026
1.80
1.81
1.74
1.81
1.81
-1.09%
109,825
0.01
Aug 17, 2026
1.86
1.90
1.74
1.83
1.83
+3.98%
477,343
0.06
Aug 14, 2026
1.83
1.83
1.72
1.76
1.76
-3.30%
134,489
0.02
Aug 13, 2026
1.83
1.83
1.76
1.82
1.82
-0.55%
79,752
0.01
Aug 12, 2026
1.94
1.94
1.75
1.83
1.83
-3.68%
165,060
0.02
Aug 11, 2026
1.92
1.92
1.84
1.90
1.90
0.00%
70,192
<0.01
Aug 10, 2026
1.89
1.92
1.86
1.90
1.90
-0.52%
115,222
0.02
Aug 07, 2026
1.94
1.98
1.89
1.91
1.91
-1.04%
72,892
<0.01
Aug 06, 2026
2.03
2.03
1.89
1.93
1.93
-1.03%
179,041
0.02
Aug 05, 2026
1.92
1.99
1.87
1.95
1.95
-3.47%
152,879
0.02
Aug 04, 2026
2.01
2.03
1.96
2.02
2.02
-1.46%
97,666
0.01
Aug 03, 2026
2.02
2.07
1.97
2.05
2.05
+1.49%
119,555
0.02
Jul 31, 2026
2.19
2.19
1.94
2.02
2.02
-3.81%
225,652
0.03
Jul 30, 2026
2.12
2.12
2.00
2.10
2.10
+0.96%
320,677
0.04
Jul 29, 2026
2.12
2.16
2.03
2.08
2.08
-7.56%
428,312
0.06
Jul 28, 2026
2.37
2.75
2.08
2.25
2.25
+6.64%
5,415,718
0.73
Jul 27, 2026
2.30
2.30
2.04
2.11
2.11
+0.96%
1,130,056
0.15
Jul 24, 2026
2.28
2.29
1.84
2.09
2.09
-22.88%
1,376,382
0.19
Jul 23, 2026
4.12
4.97
2.21
2.71
2.71
+53.98%
80,233,711
13.13
Jul 22, 2026
1.73
1.76
1.70
1.76
1.76
-0.56%
124,258
0.02
Jul 21, 2026
1.76
1.78
1.70
1.77
1.77
-0.56%
154,464
0.03
Jul 20, 2026
1.86
1.95
1.78
1.78
1.78
-5.82%
186,143
0.03
Jul 17, 2026
1.86
1.97
1.82
1.89
1.89
-4.55%
273,738
0.04
Jul 16, 2026
2.05
2.20
1.86
1.98
1.98
+15.79%
4,704,374
0.78
Jul 15, 2026
1.76
1.82
1.71
1.71
1.71
-9.04%
255,076
0.04
Jul 14, 2026
2.09
2.13
1.82
1.88
1.88
-11.32%
1,152,963
0.19
Jul 13, 2026
2.13
2.84
2.01
2.12
2.12
+29.27%
28,878,830
5.20
Rows: