tiprankstipranks
Eagle Pharmaceuticals Inc (EGRX)
OTHER OTC:EGRX
US Market
EGRX
Eagle Pharmaceuticals
RESEARCH TOOLSreports

Eagle Pharmaceuticals (EGRX) Historical Prices

214 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.65
0.75
0.16
0.16
0.16
-78.68%
1,076
0.18
Sep 10, 2026
0.18
0.76
0.18
0.76
0.76
+0.67%
5,878
0.98
Sep 09, 2026
0.17
0.90
0.17
0.75
0.75
0.00%
0
0.00
Sep 08, 2026
0.17
0.90
0.17
0.75
0.75
0.00%
0
0.00
Sep 07, 2026
0.17
0.90
0.17
0.75
0.75
0.00%
0
0.00
Sep 04, 2026
0.17
0.90
0.17
0.75
0.75
0.00%
0
0.00
Sep 03, 2026
0.17
0.90
0.17
0.75
0.75
-18.03%
1,146
0.19
Sep 02, 2026
0.40
0.92
0.40
0.92
0.92
-1.08%
16,118
2.75
Sep 01, 2026
0.18
0.93
0.18
0.93
0.93
0.00%
0
0.00
Aug 31, 2026
0.18
0.93
0.18
0.93
0.93
0.00%
0
0.00
Aug 28, 2026
0.18
0.93
0.18
0.93
0.93
0.00%
0
0.00
Aug 27, 2026
0.18
0.93
0.18
0.93
0.93
+35.04%
10,300
1.72
Aug 26, 2026
0.37
0.69
0.37
0.69
0.69
+29.25%
3,781
0.64
Aug 25, 2026
0.15
0.53
0.15
0.53
0.53
0.00%
0
0.00
Aug 24, 2026
0.15
0.53
0.15
0.53
0.53
0.00%
0
0.00
Aug 21, 2026
0.15
0.53
0.15
0.53
0.53
0.00%
0
0.00
Aug 20, 2026
0.15
0.53
0.15
0.53
0.53
-10.92%
2,232
0.37
Aug 19, 2026
0.11
0.60
0.11
0.60
0.60
0.00%
0
0.00
Aug 18, 2026
0.11
0.60
0.11
0.60
0.60
0.00%
0
0.00
Aug 17, 2026
0.11
0.60
0.11
0.60
0.60
0.00%
0
0.00
Aug 14, 2026
0.11
0.60
0.11
0.60
0.60
0.00%
0
0.00
Aug 13, 2026
0.11
0.60
0.11
0.60
0.60
0.00%
0
0.00
Aug 12, 2026
0.11
0.60
0.11
0.60
0.60
+466.67%
2,217
0.37
Aug 11, 2026
0.10
0.11
0.10
0.11
0.11
+54.41%
4,982
0.84
Aug 10, 2026
0.05
0.07
0.05
0.07
0.07
+36.00%
837
0.14
Aug 07, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
103
0.02
Aug 06, 2026
0.05
0.05
0.05
0.05
0.05
-1.96%
397
0.07
Aug 05, 2026
0.05
0.60
0.05
0.05
0.05
-86.22%
472
0.08
Aug 04, 2026
0.09
0.60
0.09
0.37
0.37
0.00%
0
0.00
Aug 03, 2026
0.09
0.60
0.09
0.37
0.37
0.00%
0
0.00
Jul 31, 2026
0.09
0.60
0.09
0.37
0.37
0.00%
0
0.00
Jul 30, 2026
0.09
0.60
0.09
0.37
0.37
0.00%
0
0.00
Jul 29, 2026
0.09
0.60
0.09
0.37
0.37
0.00%
0
0.00
Jul 28, 2026
0.09
0.60
0.09
0.37
0.37
0.00%
0
0.00
Jul 27, 2026
0.09
0.60
0.09
0.37
0.37
0.00%
0
0.00
Jul 24, 2026
0.09
0.60
0.09
0.37
0.37
0.00%
0
0.00
Jul 23, 2026
0.09
0.60
0.09
0.37
0.37
-15.91%
984
0.16
Jul 22, 2026
0.10
0.60
0.10
0.44
0.44
0.00%
0
0.00
Jul 21, 2026
0.10
0.60
0.10
0.44
0.44
-26.05%
799
0.13
Jul 20, 2026
0.06
0.60
0.06
0.60
0.60
0.00%
0
0.00
Jul 17, 2026
0.06
0.60
0.06
0.60
0.60
0.00%
0
0.00
Jul 16, 2026
0.06
0.60
0.06
0.60
0.60
0.00%
400
0.07
Jul 15, 2026
0.12
0.65
0.12
0.60
0.60
0.00%
0
0.00
Jul 14, 2026
0.12
0.65
0.12
0.60
0.60
-11.19%
1,533
0.26
Jul 13, 2026
0.59
0.67
0.59
0.67
0.67
0.00%
0
0.00
Jul 10, 2026
0.59
0.67
0.59
0.67
0.67
0.00%
0
0.00
Jul 09, 2026
0.59
0.67
0.59
0.67
0.67
0.00%
0
0.00
Jul 08, 2026
0.59
0.67
0.59
0.67
0.67
0.00%
0
0.00
Jul 07, 2026
0.59
0.67
0.59
0.67
0.67
0.00%
0
0.00
Jul 06, 2026
0.59
0.67
0.59
0.67
0.67
0.00%
0
0.00
Rows:
50