Eagle Pharmaceuticals(EGRX)
$0.82-0.08 (-8.89%)
EGRX
Eagle Pharmaceuticals historical prices
$0.82
At close:-0.08 (-8.89%)
Eagle Pharmaceuticals (EGRX) Historical Prices
213 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 09, 2026 | 0.25 | 0.86 | 0.25 | 0.82 | 0.82 | -8.89% | 905 | 0.55 |
| Nov 06, 2026 | 0.21 | 0.90 | 0.21 | 0.90 | 0.90 | -5.26% | 275 | 0.17 |
| Nov 05, 2026 | 0.00 | 0.98 | 0.00 | 0.95 | 0.95 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.00 | 0.98 | 0.00 | 0.95 | 0.95 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.00 | 0.98 | 0.00 | 0.95 | 0.95 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.00 | 0.98 | 0.00 | 0.95 | 0.95 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.00 | 0.98 | 0.00 | 0.95 | 0.95 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.00 | 0.98 | 0.00 | 0.95 | 0.95 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.00 | 0.98 | 0.00 | 0.95 | 0.95 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.00 | 0.98 | 0.00 | 0.95 | 0.95 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.00 | 0.98 | 0.00 | 0.95 | 0.95 | -5.00% | 3,850 | 2.41 |
| Oct 23, 2026 | 0.95 | 1.00 | 0.95 | 1.00 | 1.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.95 | 1.00 | 0.95 | 1.00 | 1.00 | -74.59% | 200 | 0.13 |
| Oct 21, 2026 | 0.70 | 3.94 | 0.70 | 3.94 | 3.94 | +344.63% | 1,635 | 1.03 |
| Oct 20, 2026 | 0.60 | 0.89 | 0.60 | 0.89 | 0.89 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.60 | 0.89 | 0.60 | 0.89 | 0.89 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.60 | 0.89 | 0.60 | 0.89 | 0.89 | +0.57% | 4,910 | 3.23 |
| Oct 15, 2026 | 0.11 | 0.88 | 0.11 | 0.88 | 0.88 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.11 | 0.88 | 0.11 | 0.88 | 0.88 | -0.56% | 4,329 | 2.97 |
| Oct 13, 2026 | 0.18 | 0.89 | 0.18 | 0.89 | 0.89 | -8.76% | 3,300 | 2.35 |
| Oct 12, 2026 | 0.21 | 0.97 | 0.21 | 0.97 | 0.97 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.21 | 0.97 | 0.21 | 0.97 | 0.97 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.21 | 0.97 | 0.21 | 0.97 | 0.97 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.21 | 0.97 | 0.21 | 0.97 | 0.97 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.21 | 0.97 | 0.21 | 0.97 | 0.97 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.21 | 0.97 | 0.21 | 0.97 | 0.97 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.21 | 0.97 | 0.21 | 0.97 | 0.97 | +1.04% | 1,389 | 0.99 |
| Oct 01, 2026 | 0.75 | 0.96 | 0.67 | 0.96 | 0.96 | +1.05% | 3,450 | 2.55 |
| Sep 30, 2026 | 0.18 | 0.98 | 0.18 | 0.95 | 0.95 | -7.32% | 7,253 | 5.86 |
| Sep 29, 2026 | 0.98 | 1.03 | 0.98 | 1.03 | 1.03 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.98 | 1.03 | 0.98 | 1.03 | 1.03 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.98 | 1.03 | 0.98 | 1.03 | 1.03 | +13.89% | 16,004 | 16.26 |
| Sep 24, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 4,110 | 4.36 |
| Sep 23, 2026 | 0.18 | 0.90 | 0.18 | 0.90 | 0.90 | 0.00% | 294 | 0.05 |
| Sep 21, 2026 | 0.40 | 0.90 | 0.40 | 0.90 | 0.90 | -29.96% | 3,517 | 0.58 |
| Sep 18, 2026 | 0.18 | 1.29 | 0.18 | 1.29 | 1.29 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.18 | 1.29 | 0.18 | 1.29 | 1.29 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.18 | 1.29 | 0.18 | 1.29 | 1.29 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.18 | 1.29 | 0.18 | 1.29 | 1.29 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.18 | 1.29 | 0.18 | 1.29 | 1.29 | +698.14% | 817 | 0.13 |
| Sep 11, 2026 | 0.65 | 0.75 | 0.16 | 0.16 | 0.16 | -78.68% | 1,076 | 0.18 |
| Sep 10, 2026 | 0.18 | 0.76 | 0.18 | 0.76 | 0.76 | +0.67% | 5,878 | 0.98 |
| Sep 09, 2026 | 0.17 | 0.90 | 0.17 | 0.75 | 0.75 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.17 | 0.90 | 0.17 | 0.75 | 0.75 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.17 | 0.90 | 0.17 | 0.75 | 0.75 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.17 | 0.90 | 0.17 | 0.75 | 0.75 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.17 | 0.90 | 0.17 | 0.75 | 0.75 | -18.03% | 1,146 | 0.19 |
| Sep 02, 2026 | 0.40 | 0.92 | 0.40 | 0.92 | 0.92 | -1.08% | 16,118 | 2.75 |
| Sep 01, 2026 | 0.18 | 0.93 | 0.18 | 0.93 | 0.93 | 0.00% | 0 | 0.00 |
| Aug 31, 2026 | 0.18 | 0.93 | 0.18 | 0.93 | 0.93 | 0.00% | 0 | 0.00 |
