TipRanks
Go Ultimate55% OFF

Energy Resources of Australia Class A (EGRAF) Historical Prices

EGRAF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Apr 21, 20260.000.010.000.010.01+0.00%00.00
Apr 20, 20260.000.010.000.010.01+0.00%00.00
Apr 17, 20260.000.010.000.010.01+0.00%00.00
Apr 16, 20260.000.010.000.010.01-54.55%210,000364.66
Feb 20, 20260.020.020.020.020.02+0.00%00.00
Feb 19, 20260.020.020.020.020.02+0.00%00.00
Feb 18, 20260.020.020.020.020.02+0.00%00.00
Feb 17, 20260.020.020.020.020.02+0.00%00.00
Feb 13, 20260.020.020.020.020.02+0.00%00.00
Feb 12, 20260.020.020.020.020.02+0.00%00.00
Feb 11, 20260.020.020.020.020.02+0.00%00.00
Feb 10, 20260.020.020.020.020.02+0.00%00.00
Feb 09, 20260.020.020.020.020.02-18.52%1,0001.79
Jan 14, 20260.030.030.030.030.03+0.00%00.00
Jan 13, 20260.030.030.030.030.03+35.00%2300.41
Dec 31, 20250.020.020.020.020.02+0.00%00.00
Dec 30, 20250.020.020.020.020.02-9.09%3000.54
Dec 29, 20250.020.020.020.020.02+0.00%00.00
Dec 26, 20250.020.020.020.020.02+0.00%00.00
Dec 24, 20250.020.020.020.020.02+0.00%00.00
Dec 23, 20250.020.020.020.020.02+10.00%10,00025.45
Dec 22, 20250.020.020.020.020.02-52.38%2,0005.54
Dec 19, 20250.040.040.040.040.04+40.00%6,10023.08
Oct 17, 20250.030.030.030.030.03+0.00%00.00
Oct 16, 20250.030.030.030.030.03+42.86%6,00035.49
Oct 15, 20250.020.020.020.020.02+0.00%00.00
Oct 14, 20250.020.020.020.020.02+0.00%00.00
Oct 13, 20250.020.020.020.020.02+0.00%00.00
Oct 10, 20250.020.020.020.020.02+0.00%00.00
Oct 09, 20250.020.020.020.020.02+0.00%00.00
Oct 08, 20250.020.020.020.020.02+0.00%1,76412.51
Sep 29, 20250.020.020.020.020.02+0.00%00.00
Sep 26, 20250.020.020.020.020.02+0.00%00.00
Sep 25, 20250.020.020.020.020.02+0.00%00.00
Sep 24, 20250.020.020.020.020.02+0.00%1861.35
Sep 23, 20250.020.020.020.020.02+0.00%00.00
Sep 22, 20250.020.020.020.020.02-43.24%1,0008.18
Aug 13, 20250.040.040.040.040.04+0.00%00.00
Aug 12, 20250.040.040.040.040.04+0.00%00.00
Aug 11, 20250.040.040.040.040.04+0.00%00.00
Aug 08, 20250.040.040.040.040.04+0.00%00.00
Aug 07, 20250.040.040.040.040.04+0.00%00.00
Aug 06, 20250.040.040.040.040.04+0.00%00.00
Aug 05, 20250.040.040.040.040.04+0.00%00.00
Aug 04, 20250.040.040.040.040.04+0.00%00.00
Aug 01, 20250.040.040.040.040.04+0.00%00.00
Jul 31, 20250.040.040.040.040.04+0.00%00.00
Jul 30, 20250.040.040.040.040.04+0.00%00.00
Jul 29, 20250.040.040.040.040.04+0.00%00.00
Jul 28, 20250.040.040.040.040.04+0.00%00.00