Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Eastgroup Properties (EGP) Historical Prices

202 Followers
EGP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 2026198.34198.61196.92197.94197.94-0.32%314,5500.62
Nov 10, 2026198.00199.65196.35198.58198.58+2.46%369,6610.72
Nov 09, 2026195.38200.20194.36199.26199.26+2.81%577,8731.14
Nov 06, 2026192.26194.70189.86193.81193.81-0.03%547,0141.08
Nov 05, 2026202.59203.05193.82193.86193.86-3.55%712,4251.42
Nov 04, 2026201.54202.49196.54201.00201.00+0.39%1,010,5062.05
Nov 03, 2026199.62202.02199.10200.22200.22-0.31%802,7501.65
Nov 02, 2026200.52201.95199.90200.85200.85+1.01%724,6781.50
Oct 30, 2026200.34201.48198.01198.85198.85-0.46%587,7041.21
Oct 29, 2026196.61200.35195.06199.77199.77+2.42%588,9301.22
Oct 28, 2026196.84198.11194.53195.05195.05-1.22%498,0451.03
Oct 27, 2026198.82199.44196.93197.45197.45-1.21%838,6641.73
Oct 26, 2026200.39202.51198.84199.87199.87+0.43%498,9311.02
Oct 23, 2026202.50204.40196.93199.02199.02-1.82%694,8491.40
Oct 22, 2026203.83208.96197.97202.70202.70-0.30%1,205,8152.49
Oct 21, 2026202.14204.53199.23203.30203.30+1.02%707,3151.47
Oct 20, 2026197.78201.55197.37201.25201.25+2.30%481,1030.99
Oct 19, 2026195.94197.17194.46196.72196.72+0.18%563,6321.16
Oct 16, 2026195.68196.84194.16196.37196.37+1.00%579,9131.21
Oct 15, 2026195.57197.61192.60194.43194.43+0.41%467,8750.98
Oct 14, 2026196.06197.07192.11193.63193.63-1.50%540,8811.13
Oct 13, 2026199.24199.26195.91196.57196.57-0.45%417,3070.87
Oct 12, 2026196.00197.88195.81197.45197.45+0.75%323,2870.67
Oct 09, 2026195.97196.75194.51195.98195.98+0.44%220,7610.46
Oct 08, 2026190.83195.48189.97195.12195.12+2.40%354,4080.74
Oct 07, 2026193.06193.28190.54190.55190.55-1.20%365,9540.76
Oct 06, 2026196.02196.02192.82192.86192.86-1.52%602,9921.27
Oct 05, 2026196.10198.15194.39195.84195.84+0.03%608,2221.28
Oct 02, 2026195.89197.41194.44195.78195.78+0.48%514,4971.09
Oct 01, 2026196.96197.50194.54194.84194.84-1.32%495,2911.05
Sep 30, 2026201.44201.44197.35197.45197.45-1.72%586,2431.27
Sep 29, 2026201.54203.58200.91202.65200.90+0.10%686,1331.49
Sep 28, 2026201.62203.23200.83202.44200.69+0.46%536,3351.17
Sep 25, 2026203.16203.16201.31201.52199.78-0.48%431,7620.94
Sep 24, 2026203.15205.21202.28202.50200.75-0.05%948,8822.11
Sep 23, 2026202.42204.71201.03202.60200.85-0.41%702,0511.57
Sep 22, 2026202.82203.98201.76203.44201.68+0.43%393,6400.88
Sep 21, 2026203.05205.00201.82202.57200.82+0.10%592,7311.33
Sep 18, 2026201.73202.45199.69202.37200.62+0.37%1,576,9133.72
Sep 17, 2026198.69201.65198.32201.63199.89+1.90%618,2731.47
Sep 16, 2026198.60201.55196.77197.87196.16-0.36%479,3801.16
Sep 15, 2026198.12198.87195.71198.58196.87+0.51%436,4231.05
Sep 14, 2026199.73199.73196.57197.57195.86-0.28%416,4221.00
Sep 11, 2026198.67199.01196.17198.12196.41+0.72%314,7680.76
Sep 10, 2026198.26198.67195.74196.70195.00-0.61%321,2890.77
Sep 09, 2026200.04201.20197.09197.91196.20-1.16%482,0281.17
Sep 08, 2026199.00200.51198.51200.24198.51+0.82%338,3040.82
Sep 07, 2026197.60200.19196.91198.62196.900.00%00.00
Sep 04, 2026197.60200.19196.91198.62196.90+0.08%428,6011.02
Sep 03, 2026198.97198.97196.90198.47196.76+0.50%356,6330.85