Want to see EGP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
198.12
198.87
195.71
198.58
198.58
+0.51%
436,423
1.05
Sep 14, 2026
199.73
199.73
196.57
197.57
197.57
-0.28%
416,422
1.00
Sep 11, 2026
198.67
199.01
196.17
198.12
198.12
+0.72%
314,768
0.76
Sep 10, 2026
198.26
198.67
195.74
196.70
196.70
-0.61%
321,289
0.77
Sep 09, 2026
200.04
201.20
197.09
197.91
197.91
-1.16%
482,028
1.17
Sep 08, 2026
199.00
200.51
198.51
200.24
200.24
+0.82%
338,304
0.82
Sep 07, 2026
197.60
200.19
196.91
198.62
198.62
0.00%
0
0.00
Sep 04, 2026
197.60
200.19
196.91
198.62
198.62
+0.08%
428,601
1.02
Sep 03, 2026
198.97
198.97
196.90
198.47
198.47
+0.50%
356,630
0.85
Sep 02, 2026
200.21
200.21
196.49
197.49
197.49
-1.29%
326,071
0.78
Sep 01, 2026
200.33
201.13
199.04
200.07
200.07
+0.29%
407,802
0.98
Aug 31, 2026
199.93
199.93
198.21
199.50
199.50
-0.25%
318,310
0.77
Aug 28, 2026
200.92
200.95
199.39
200.00
200.00
0.00%
300,327
0.72
Aug 27, 2026
199.77
200.54
198.73
200.00
200.00
-0.39%
339,833
0.82
Aug 26, 2026
201.40
203.26
200.68
200.78
200.78
-0.99%
294,238
0.70
Aug 25, 2026
203.63
203.63
200.49
202.78
202.78
+0.21%
426,991
1.02
Aug 24, 2026
201.00
203.53
200.45
202.36
202.36
+0.68%
271,001
0.65
Aug 21, 2026
201.49
203.53
199.70
201.00
201.00
-0.07%
391,656
0.94
Aug 20, 2026
202.10
203.11
201.06
201.14
201.14
-0.57%
239,506
0.58
Aug 19, 2026
202.73
203.79
201.38
202.30
202.30
+0.06%
361,229
0.88
Aug 18, 2026
204.52
204.52
201.56
202.17
202.17
-0.68%
397,344
0.97
Aug 17, 2026
202.62
203.68
201.11
203.55
203.55
+0.24%
269,430
0.66
Aug 14, 2026
206.45
206.45
202.52
203.06
203.06
-0.98%
303,359
0.74
Aug 13, 2026
207.97
207.97
203.64
205.06
205.06
+0.79%
315,757
0.77
Aug 12, 2026
199.51
203.75
199.51
203.45
203.45
+0.90%
415,145
1.03
Aug 11, 2026
201.67
203.56
200.68
201.63
201.63
-0.11%
356,395
0.89
Aug 10, 2026
202.14
202.41
200.02
201.86
201.86
-0.43%
499,785
1.26
Aug 07, 2026
200.30
202.81
199.64
202.74
202.74
+1.06%
417,949
1.06
Aug 06, 2026
203.98
206.57
199.64
200.62
200.62
-1.03%
399,522
1.01
Aug 05, 2026
206.13
208.18
202.20
202.71
202.71
-0.72%
501,157
1.28
Aug 04, 2026
206.97
208.59
203.77
204.17
204.17
-2.07%
714,704
1.81
Aug 03, 2026
213.19
213.19
207.01
208.48
208.48
-0.25%
608,473
1.56
Jul 31, 2026
210.11
210.78
206.64
209.01
209.01
-0.27%
585,757
1.51
Jul 30, 2026
209.08
209.86
206.22
209.58
209.58
+0.54%
760,208
2.00
Jul 29, 2026
209.13
210.97
204.75
208.45
208.45
-0.82%
930,516
2.52
Jul 28, 2026
211.35
212.75
209.79
210.17
210.17
-0.32%
944,985
2.62
Jul 27, 2026
211.84
213.75
210.27
210.84
210.84
-1.06%
533,394
1.49
Jul 24, 2026
211.31
217.19
210.93
213.10
213.10
-0.44%
590,916
1.67
Jul 23, 2026
215.08
217.61
211.82
214.05
214.05
-1.05%
705,608
2.00
Jul 22, 2026
221.46
221.47
215.71
216.33
216.33
-2.26%
528,215
1.48
Jul 21, 2026
221.83
222.17
220.53
221.34
221.34
+0.06%
297,183
0.82
Jul 20, 2026
221.77
223.61
220.00
221.20
221.20
-0.45%
348,790
0.97
Jul 17, 2026
221.43
226.71
217.20
222.20
222.20
-0.53%
568,400
1.58
Jul 16, 2026
214.11
223.48
213.86
223.38
223.38
+4.82%
410,743
1.15
Jul 15, 2026
212.62
213.80
211.22
213.11
213.11
+0.88%
318,998
0.89
Jul 14, 2026
213.44
213.44
210.66
211.25
211.25
+0.10%
309,196
0.86
Jul 13, 2026
209.89
212.86
209.68
211.03
211.03
+0.67%
343,096
0.95
Jul 10, 2026
211.59
211.79
206.59
209.62
209.62
-0.38%
378,496
1.05
Jul 09, 2026
210.25
212.42
209.90
210.43
210.43
+0.17%
267,799
0.75
Jul 08, 2026
213.44
214.04
209.00
210.07
210.07
-2.12%
542,799
1.53
Rows: