Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

NexteGO (EGOXF) Historical Prices

53 Followers
EGOXF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jun 12, 20240.010.010.010.010.01-33.33%475,6140.02
Jun 07, 20240.020.020.020.020.020.00%18,6380.00
Jun 06, 20240.010.020.010.020.02+7.14%196,4670.01
Jun 05, 20240.010.020.010.010.01-33.33%505,5890.02
Jun 04, 20240.010.020.010.020.02+61.54%234,7910.01
Jun 03, 20240.020.020.010.010.01-23.53%158,8360.01
May 31, 20240.020.020.020.020.02+13.33%502,1200.02
May 30, 20240.020.020.020.020.02-34.78%515,6670.02
May 29, 20240.020.030.020.020.02-11.54%562,6350.03
May 28, 20240.020.030.020.030.03+73.33%507,8660.02
May 24, 20240.030.030.020.020.02-48.28%359,0270.02
May 23, 20240.030.040.020.030.03-25.64%882,9910.04
May 22, 20240.030.040.030.040.04+14.71%1,940,3190.08
May 21, 20240.030.040.030.030.03+3.03%2,188,3360.10
May 20, 20240.020.030.020.030.03+73.68%3,197,1760.14
May 17, 20240.010.030.010.020.02+72.73%4,409,6720.19
May 01, 20240.010.010.010.010.01-63.33%11,883,2700.53
Apr 30, 20240.040.040.030.030.03+11.11%95,141,9504.52
Apr 29, 20240.040.040.030.030.03-27.03%36,252,0401.77
Apr 26, 20240.040.040.030.040.040.00%10,870,4400.54
Apr 25, 20240.040.040.030.040.04-2.63%12,425,1000.62
Apr 24, 20240.040.040.040.040.04-2.56%5,925,6500.30
Apr 23, 20240.040.040.040.040.04-7.14%12,002,6300.61
Apr 22, 20240.050.050.040.040.04-17.65%26,214,3801.35
Apr 19, 20240.040.080.040.050.05+41.67%333,643,00023.63
Apr 18, 20240.040.050.030.040.04+12.50%50,409,6203.78
Apr 17, 20240.030.040.030.030.03+10.34%16,619,3691.27
Apr 16, 20240.030.030.030.030.03-12.12%10,279,0300.80
Apr 15, 20240.030.040.030.030.03-2.94%14,755,4401.16
Apr 12, 20240.040.040.030.030.03+9.68%9,377,7970.75
Apr 11, 20240.030.030.030.030.03-6.06%4,737,2960.38
Apr 10, 20240.030.040.030.030.03-8.33%14,957,3201.23
Apr 09, 20240.030.040.030.040.04+16.13%40,432,1503.49
Apr 08, 20240.030.030.030.030.03-6.06%7,547,0310.66
Apr 05, 20240.030.040.030.030.03+13.79%30,888,1502.82
Apr 04, 20240.040.040.030.030.03-12.12%13,070,5501.21
Apr 03, 20240.030.050.030.030.03+26.92%128,603,90014.74
Apr 02, 20240.030.030.030.030.03-13.33%25,907,3403.11
Apr 01, 20240.030.030.030.030.03-6.25%9,796,2401.18
Mar 28, 20240.040.040.030.030.03-3.03%12,560,2701.55
Mar 27, 20240.040.040.030.030.03-13.16%16,707,1502.13
Mar 26, 20240.050.050.030.040.04-24.00%36,898,6905.09
Mar 25, 20240.080.080.040.050.05+28.21%292,836,200112.43
Mar 22, 20240.050.050.040.040.04-22.00%6,729,4352.69
Mar 21, 20240.050.060.050.050.05-16.67%9,990,2274.27
Mar 20, 20240.050.060.050.060.06+22.45%33,974,25018.86
Mar 19, 20240.050.050.050.050.05-5.77%1,939,8391.10
Mar 18, 20240.060.060.050.050.05-10.34%2,412,1771.39
Mar 15, 20240.050.070.050.060.06-10.77%7,513,6194.65
Mar 14, 20240.070.080.050.070.06-4.41%1,945,0041.23