Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
43.54
43.54
42.09
42.37
42.37
-1.97%
2,033,890
0.76
Sep 18, 2026
42.74
43.60
42.25
43.22
43.22
+1.96%
9,057,941
3.53
Sep 17, 2026
41.99
42.72
41.06
42.39
42.39
+4.49%
3,836,374
1.51
Sep 16, 2026
41.12
42.06
39.75
40.57
40.57
+0.90%
4,589,781
1.86
Sep 15, 2026
41.53
41.72
39.70
40.21
40.21
-2.31%
2,892,887
1.15
Sep 14, 2026
41.64
41.85
40.48
41.16
41.16
-5.92%
3,666,655
1.44
Sep 11, 2026
43.53
44.53
43.24
43.75
43.75
+2.24%
1,010,101
0.39
Sep 10, 2026
42.84
43.73
42.51
42.79
42.79
-4.02%
2,161,268
0.83
Sep 09, 2026
44.99
45.73
44.30
44.58
44.58
+1.60%
1,853,560
0.71
Sep 08, 2026
43.06
44.38
43.03
43.88
43.88
+2.00%
1,291,487
0.49
Sep 07, 2026
42.72
43.38
42.33
43.02
43.02
0.00%
0
0.00
Sep 04, 2026
42.72
43.38
42.33
43.02
43.02
-1.76%
1,578,705
0.58
Sep 03, 2026
44.68
44.77
43.25
43.79
43.79
+1.48%
2,914,102
1.07
Sep 02, 2026
43.92
44.69
42.86
43.15
43.15
+0.68%
3,679,945
1.36
Sep 01, 2026
43.00
43.79
42.19
42.86
42.86
-4.26%
5,165,692
1.95
Aug 31, 2026
45.73
45.73
44.13
44.84
44.77
-1.41%
2,474,446
0.93
Aug 28, 2026
48.29
48.30
45.08
45.48
45.40
-5.31%
3,099,779
1.17
Aug 27, 2026
46.87
48.37
46.77
48.03
47.95
+2.28%
3,238,292
1.24
Aug 26, 2026
47.01
47.81
46.76
46.96
46.88
-2.45%
2,834,590
1.08
Aug 25, 2026
45.38
48.37
45.19
48.14
48.06
+3.82%
2,779,593
1.06
Aug 24, 2026
46.08
46.75
45.29
46.37
46.29
+1.42%
3,453,141
1.33
Aug 21, 2026
43.92
45.87
43.92
45.72
45.64
+7.20%
4,391,152
1.72
Aug 20, 2026
41.38
42.79
41.24
42.65
42.58
+2.13%
2,823,103
1.12
Aug 19, 2026
41.01
42.28
40.80
41.76
41.69
+7.88%
3,629,665
1.46
Aug 18, 2026
39.56
39.77
38.55
38.71
38.65
-4.02%
1,828,097
0.74
Aug 17, 2026
40.17
41.68
40.12
40.33
40.26
+1.51%
1,887,405
0.75
Aug 14, 2026
39.24
40.23
38.95
39.73
39.66
+3.36%
1,724,799
0.69
Aug 13, 2026
38.84
39.36
38.21
38.44
38.38
-3.15%
2,133,476
0.85
Aug 12, 2026
40.26
40.42
39.54
39.69
39.62
+1.53%
1,994,640
0.80
Aug 11, 2026
38.89
39.62
38.68
39.09
39.02
-0.03%
1,907,595
0.76
Aug 10, 2026
38.00
39.55
37.59
39.10
39.03
+3.11%
3,030,452
1.21
Aug 07, 2026
38.13
38.61
37.13
37.92
37.86
+5.54%
3,003,346
1.19
Aug 06, 2026
35.50
37.11
35.25
35.93
35.87
-0.19%
3,575,766
1.42
Aug 05, 2026
33.42
36.48
33.40
36.00
35.94
+13.14%
4,266,616
1.69
Aug 04, 2026
32.86
33.38
31.68
31.82
31.77
-0.87%
2,476,825
0.95
Aug 03, 2026
30.48
32.41
29.75
32.10
32.05
+6.33%
2,377,573
0.91
Jul 31, 2026
31.25
31.75
29.70
30.19
30.14
-7.79%
5,911,853
2.30
Jul 30, 2026
32.69
33.12
32.03
32.74
32.69
+2.41%
3,932,783
1.52
Jul 29, 2026
32.28
32.80
30.86
31.97
31.92
-0.84%
2,144,139
0.81
Jul 28, 2026
32.00
32.25
30.98
32.24
32.19
-0.92%
2,001,002
0.72
Jul 27, 2026
32.19
32.86
31.57
32.54
32.49
+2.07%
1,273,816
0.45
Jul 24, 2026
32.21
32.65
31.78
31.88
31.83
-0.34%
2,196,343
0.77
Jul 23, 2026
30.91
32.01
30.90
31.99
31.94
-0.31%
2,356,555
0.83
Jul 22, 2026
31.19
32.79
31.06
32.09
32.04
+5.35%
2,197,563
0.76
Jul 21, 2026
28.60
30.83
28.60
30.46
30.41
+9.85%
3,190,852
1.10
Jul 20, 2026
27.74
28.06
27.37
27.73
27.68
-0.79%
1,055,715
0.36
Jul 17, 2026
27.43
28.22
27.09
27.95
27.90
-0.25%
1,808,392
0.60
Jul 16, 2026
28.72
28.78
27.68
28.02
27.97
-4.82%
1,511,140
0.50
Jul 15, 2026
29.49
29.97
28.67
29.44
29.39
-0.14%
1,368,559
0.44
Jul 14, 2026
30.18
30.28
29.13
29.48
29.43
+1.17%
1,540,224
0.49
Rows: