TipRanks
Enthusiast Gaming Holdings (EGLXF)
OTHER OTC:EGLXF
US Market
EGLXF
Enthusiast Gaming Holdings
RESEARCH TOOLSreports

Enthusiast Gaming Holdings (EGLXF) Historical Prices

250 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 09, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
1,007
0.02
Oct 08, 2026
0.02
0.02
0.02
0.02
0.02
-12.50%
5,057
0.08
Oct 07, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
4,411
0.07
Oct 06, 2026
<0.01
0.02
<0.01
0.02
0.02
-22.22%
4,798
0.08
Oct 05, 2026
0.02
0.03
0.02
0.03
0.03
+12.50%
4,692
0.08
Oct 02, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
120,286
2.05
Oct 01, 2026
0.02
0.02
0.02
0.02
0.02
-7.69%
1,069
0.02
Sep 30, 2026
0.03
0.03
0.02
0.03
0.03
-3.70%
0
0.00
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
1,327
0.02
Sep 28, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
262,528
4.76
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,624
0.19
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
32,218
0.59
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
10,952
0.20
Sep 22, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
113,500
2.16
Sep 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
11,452
0.22
Sep 18, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
3,158
0.06
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
10,296
0.19
Sep 16, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
510,000
11.40
Sep 15, 2026
0.04
0.04
0.03
0.03
0.03
-3.85%
8,628
0.19
Sep 14, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
1,591,740
80.47
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
12,668
0.59
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
10,368
0.47
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
30,608
1.43
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
74,121
3.56
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
16,652
0.72
Sep 03, 2026
0.02
0.03
0.02
0.03
0.03
+8.00%
4,448
0.18
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
10,522
0.42
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
-15.63%
255,980
11.59
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
125
<0.01
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
667
0.03
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
38,771
1.73
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
50,607
2.27
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
637
0.03
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
0
0.00
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
987
0.04
Aug 20, 2026
0.04
0.04
0.03
0.03
0.03
+3.33%
8,956
0.37
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
1,076
0.04
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
-8.57%
181,522
5.64
Aug 17, 2026
0.03
0.04
0.03
0.04
0.04
-12.50%
3,424
0.09
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
+17.65%
60,269
1.64
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
620
0.01
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
4,430
0.11
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
10,800
0.26
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
439
0.01
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,525
0.04
Aug 06, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
50,086
1.18
Aug 05, 2026
0.03
0.04
0.03
0.04
0.04
-5.41%
1,120
0.03
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
+19.35%
888
0.02
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50