TipRanks
Go Ultimate55% OFF

Enthusiast Gaming Holdings (EGLXF) Historical Prices

EGLXF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.020.020.020.020.02-5.26%7,0100.11
Oct 29, 20260.020.020.020.020.02-5.00%85,7341.42
Oct 28, 20260.020.020.020.020.02+17.65%184,9113.22
Oct 27, 20260.020.020.020.020.02-15.00%3200.01
Oct 26, 20260.020.020.020.020.02+0.00%4890.01
Oct 23, 20260.010.020.010.020.02-16.67%4,5390.08
Oct 22, 20260.020.020.020.020.02+14.29%1,0040.02
Oct 21, 20260.000.020.000.020.02-8.70%3,1130.05
Oct 20, 20260.000.020.000.020.02+15.00%28,6010.48
Oct 19, 20260.010.020.010.020.02+17.65%7,5330.13
Oct 16, 20260.000.020.000.020.02-19.05%4770.01
Oct 15, 20260.020.020.020.020.02+0.00%00.00
Oct 14, 20260.020.020.020.020.02+0.00%10,9300.18
Oct 13, 20260.020.020.020.020.02-12.50%11,0260.18
Oct 12, 20260.020.020.020.020.02+9.09%15,1300.25
Oct 09, 20260.020.020.020.020.02+4.76%1,0070.02
Oct 08, 20260.020.020.020.020.02-12.50%5,0570.08
Oct 07, 20260.020.020.020.020.02+14.29%4,4110.07
Oct 06, 20260.000.020.000.020.02-22.22%4,7980.08
Oct 05, 20260.020.030.020.030.03+12.50%4,6920.08
Oct 02, 20260.030.030.020.020.02+0.00%120,2862.05
Oct 01, 20260.020.020.020.020.02-7.69%1,0690.02
Sep 30, 20260.030.030.020.030.03-3.70%00.00
Sep 29, 20260.030.030.030.030.03+8.00%1,3270.02
Sep 28, 20260.030.030.020.030.03+0.00%262,5284.76
Sep 25, 20260.030.030.030.030.03+0.00%10,6240.19
Sep 24, 20260.030.030.030.030.03+0.00%32,2180.59
Sep 23, 20260.030.030.030.030.03+4.17%10,9520.20
Sep 22, 20260.020.030.020.020.02+0.00%113,5002.16
Sep 21, 20260.020.020.020.020.02+0.00%11,4520.22
Sep 18, 20260.030.030.020.020.02-4.00%3,1580.06
Sep 17, 20260.030.030.030.030.03+4.17%10,2960.19
Sep 16, 20260.030.030.020.020.02-4.00%510,00011.40
Sep 15, 20260.040.040.030.030.03-3.85%8,6280.19
Sep 14, 20260.030.030.020.030.03+0.00%1,591,74080.47
Sep 11, 20260.030.030.030.030.03+0.00%12,6680.59
Sep 10, 20260.030.030.030.030.03+4.00%10,3680.47
Sep 09, 20260.030.030.030.030.03+0.00%30,6081.43
Sep 08, 20260.030.030.030.030.03-10.71%74,1213.56
Sep 07, 20260.030.030.030.030.03+0.00%00.00
Sep 04, 20260.030.030.030.030.03+3.70%16,6520.72
Sep 03, 20260.020.030.020.030.03+8.00%4,4480.18
Sep 02, 20260.030.030.030.030.03-7.41%10,5220.42
Sep 01, 20260.030.030.030.030.03-15.63%255,98011.59
Aug 31, 20260.030.030.030.030.03+3.23%1250.01
Aug 28, 20260.030.030.030.030.03-3.13%6670.03
Aug 27, 20260.030.030.030.030.03+0.00%38,7711.73
Aug 26, 20260.030.030.030.030.03+6.67%50,6072.27
Aug 25, 20260.030.030.030.030.03+0.00%6370.03
Aug 24, 20260.030.030.030.030.03-3.23%00.00