Want to see EGHT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
1.80
1.83
1.78
1.80
1.80
-1.64%
1,112,821
0.66
Sep 15, 2026
1.83
1.85
1.80
1.83
1.83
-0.81%
693,499
0.41
Sep 14, 2026
1.86
1.91
1.81
1.85
1.85
+0.27%
1,389,368
0.83
Sep 11, 2026
1.82
1.87
1.78
1.84
1.84
+1.10%
1,893,794
1.13
Sep 10, 2026
1.80
1.89
1.75
1.82
1.82
+2.25%
2,088,523
1.26
Sep 09, 2026
1.82
1.91
1.77
1.78
1.78
-3.26%
1,302,459
0.78
Sep 08, 2026
1.89
1.90
1.81
1.84
1.84
-2.65%
1,664,358
1.00
Sep 07, 2026
1.92
1.93
1.86
1.89
1.89
0.00%
0
0.00
Sep 04, 2026
1.92
1.93
1.86
1.89
1.89
-1.56%
950,967
0.56
Sep 03, 2026
1.86
1.94
1.86
1.92
1.92
+4.35%
1,538,389
0.91
Sep 02, 2026
1.86
1.90
1.81
1.84
1.84
0.00%
1,037,681
0.61
Sep 01, 2026
1.88
1.91
1.83
1.84
1.84
-2.13%
1,030,451
0.61
Aug 31, 2026
1.99
2.00
1.87
1.88
1.88
-5.53%
1,302,532
0.77
Aug 28, 2026
2.01
2.11
1.98
1.99
1.99
-1.00%
1,449,226
0.84
Aug 27, 2026
1.90
2.02
1.90
2.01
2.01
+5.79%
2,327,894
1.36
Aug 26, 2026
1.93
1.93
1.88
1.90
1.90
-2.56%
752,683
0.43
Aug 25, 2026
1.98
2.00
1.91
1.95
1.95
-1.52%
1,266,881
0.73
Aug 24, 2026
2.00
2.02
1.96
1.98
1.98
-1.49%
887,583
0.51
Aug 21, 2026
2.02
2.05
1.97
2.01
2.01
-0.50%
1,565,325
0.90
Aug 20, 2026
2.07
2.10
2.01
2.02
2.02
-3.81%
537,604
0.30
Aug 19, 2026
2.05
2.12
2.04
2.10
2.10
+2.44%
754,420
0.41
Aug 18, 2026
2.01
2.13
2.01
2.05
2.05
+0.49%
1,200,016
0.63
Aug 17, 2026
2.02
2.07
1.99
2.04
2.04
-1.92%
881,027
0.46
Aug 14, 2026
2.09
2.11
2.01
2.08
2.08
-0.95%
686,482
0.36
Aug 13, 2026
2.02
2.11
2.00
2.10
2.10
+4.48%
1,331,280
0.69
Aug 12, 2026
2.13
2.13
1.99
2.01
2.01
-6.07%
1,230,604
0.64
Aug 11, 2026
2.22
2.24
2.13
2.14
2.14
-4.46%
1,311,125
0.68
Aug 10, 2026
2.25
2.29
2.17
2.24
2.24
-2.61%
2,335,869
1.22
Aug 07, 2026
2.25
2.43
2.25
2.30
2.30
+1.10%
1,686,209
0.88
Aug 06, 2026
2.25
2.30
2.10
2.28
2.28
-1.52%
2,308,469
1.21
Aug 05, 2026
1.92
2.36
1.91
2.31
2.31
+3.13%
2,655,675
1.40
Aug 04, 2026
2.03
2.28
2.03
2.24
2.24
+8.74%
2,190,008
1.15
Aug 03, 2026
1.92
2.10
1.92
2.06
2.06
+8.42%
1,856,363
0.97
Jul 31, 2026
1.82
1.90
1.81
1.90
1.90
+2.70%
1,184,429
0.61
Jul 30, 2026
1.98
1.98
1.82
1.85
1.85
-6.09%
1,612,009
0.82
Jul 29, 2026
1.93
1.99
1.88
1.97
1.97
+3.14%
1,250,755
0.64
Jul 28, 2026
1.87
1.95
1.82
1.91
1.91
+3.24%
2,024,050
1.05
Jul 27, 2026
1.77
1.88
1.77
1.85
1.85
+6.32%
2,676,937
1.40
Jul 24, 2026
1.65
1.79
1.63
1.74
1.74
+7.74%
4,234,756
2.29
Jul 23, 2026
1.71
1.75
1.61
1.62
1.62
-5.28%
1,995,048
1.09
Jul 22, 2026
1.83
1.86
1.70
1.71
1.71
-9.79%
2,464,915
1.36
Jul 21, 2026
1.84
1.94
1.84
1.89
1.89
+1.61%
1,014,665
0.56
Jul 20, 2026
1.89
1.91
1.85
1.86
1.86
-1.06%
772,963
0.42
Jul 17, 2026
1.97
2.07
1.86
1.88
1.88
-7.39%
1,691,189
0.93
Jul 16, 2026
1.95
2.07
1.88
2.03
2.03
+3.05%
1,581,341
0.88
Jul 15, 2026
2.17
2.24
1.97
1.97
1.97
-9.22%
1,275,754
0.71
Jul 14, 2026
2.17
2.25
2.17
2.17
2.17
-2.25%
1,535,841
0.85
Jul 13, 2026
2.02
2.25
2.02
2.22
2.22
+8.29%
1,933,726
1.08
Jul 10, 2026
2.05
2.10
2.01
2.05
2.05
-0.49%
1,430,283
0.80
Jul 09, 2026
2.03
2.10
1.99
2.06
2.06
+1.48%
1,180,407
0.66
Rows: