Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

8X8 (EGHT) Historical Prices

549 Followers
EGHT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.192.312.172.302.30+5.99%677,7260.49
Nov 10, 20262.122.212.092.172.17+1.88%1,165,6490.84
Nov 09, 20262.202.232.142.172.17+1.88%920,9070.66
Nov 06, 20262.232.242.042.132.13-5.33%1,974,1041.43
Nov 05, 20262.382.492.232.252.25-0.44%2,788,0792.03
Nov 04, 20262.142.322.142.262.26+8.39%2,254,1271.65
Nov 03, 20262.102.152.032.092.09+0.24%1,043,0210.75
Nov 02, 20262.112.192.072.082.08-0.48%1,346,7670.96
Oct 30, 20262.202.222.052.092.09-7.93%1,197,3470.84
Oct 29, 20262.212.272.102.272.27+2.25%1,364,7480.96
Oct 28, 20262.262.302.182.222.22-1.77%1,258,0320.88
Oct 27, 20262.182.282.162.262.26+2.73%1,601,3761.12
Oct 26, 20262.132.222.092.202.20+3.29%981,9460.69
Oct 23, 20262.072.132.042.132.13+2.90%852,2420.59
Oct 22, 20262.082.122.052.072.07-0.48%955,0820.65
Oct 21, 20262.132.152.032.082.08-1.89%995,2090.65
Oct 20, 20262.012.152.012.122.12+6.00%1,015,4880.66
Oct 19, 20261.962.011.942.002.00+3.09%1,487,9660.95
Oct 16, 20262.082.101.931.941.94-6.28%1,299,7500.84
Oct 15, 20262.002.092.002.072.07+2.99%1,119,2890.72
Oct 14, 20262.022.071.992.012.01-1.95%1,227,3890.79
Oct 13, 20262.042.102.012.052.05+0.49%1,073,6720.69
Oct 12, 20262.112.122.022.042.04-3.32%1,717,4541.10
Oct 09, 20262.182.182.102.112.11-2.31%608,9460.39
Oct 08, 20262.122.172.102.162.16+0.93%1,642,9641.04
Oct 07, 20262.152.182.132.142.14-1.38%750,6780.47
Oct 06, 20262.272.272.132.172.17-3.13%1,362,4700.86
Oct 05, 20262.282.322.212.242.24-1.75%975,6000.61
Oct 02, 20262.342.372.262.282.28-1.30%1,039,2060.63
Oct 01, 20262.262.372.242.312.31+2.67%2,156,2411.32
Sep 30, 20262.202.292.162.252.25+3.69%1,877,9751.18
Sep 29, 20262.212.262.152.172.17-2.47%1,777,8641.11
Sep 28, 20262.262.302.192.232.23-3.26%1,732,8541.08
Sep 25, 20262.272.372.232.302.30+0.88%2,031,0261.28
Sep 24, 20262.242.302.132.282.28-0.44%3,053,6511.92
Sep 23, 20261.972.331.962.292.29+15.08%4,698,8692.98
Sep 22, 20261.882.001.851.991.99+6.42%1,780,7891.12
Sep 21, 20261.791.871.781.871.87+5.65%1,527,2240.95
Sep 18, 20261.801.811.761.771.77-2.21%1,601,7250.97
Sep 17, 20261.801.841.791.811.81+0.56%589,8390.36
Sep 16, 20261.801.831.781.801.80-1.64%1,112,8210.66
Sep 15, 20261.831.851.801.831.83-0.81%693,4990.41
Sep 14, 20261.861.911.811.851.85+0.27%1,389,3680.83
Sep 11, 20261.821.871.781.841.84+1.10%1,893,7941.13
Sep 10, 20261.801.891.751.821.82+2.25%2,088,5231.26
Sep 09, 20261.821.911.771.781.78-3.26%1,302,4590.78
Sep 08, 20261.891.901.811.841.84-2.65%1,664,3581.00
Sep 07, 20261.921.931.861.891.890.00%00.00
Sep 04, 20261.921.931.861.891.89-1.56%950,9670.56
Sep 03, 20261.861.941.861.921.92+4.35%1,538,3890.91