Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
12.11
12.39
12.11
12.37
12.37
-0.08%
77,129
3.44
Sep 14, 2026
12.07
12.38
11.99
12.38
12.38
+3.30%
229,770
12.05
Sep 11, 2026
11.74
11.98
11.74
11.98
11.98
+5.77%
57,871
3.16
Sep 10, 2026
11.21
11.33
11.21
11.33
11.33
+0.80%
16,129
0.85
Sep 09, 2026
11.33
11.35
11.24
11.24
11.24
-1.49%
9,682
0.50
Sep 08, 2026
11.41
11.45
11.37
11.41
11.41
-3.18%
0
0.00
Sep 07, 2026
11.77
11.79
11.77
11.79
11.79
0.00%
0
0.00
Sep 04, 2026
11.77
11.79
11.77
11.79
11.79
-2.60%
24,500
1.24
Sep 03, 2026
12.10
12.13
12.09
12.10
12.10
+2.20%
43,961
2.29
Sep 02, 2026
11.90
11.90
11.84
11.84
11.84
-0.92%
57,469
3.13
Sep 01, 2026
12.17
12.17
11.94
11.95
11.95
-4.25%
18,936
1.04
Aug 31, 2026
12.33
12.48
12.33
12.48
12.48
+0.40%
38,029
2.15
Aug 28, 2026
12.42
12.46
12.42
12.43
12.43
+0.24%
42,329
2.37
Aug 27, 2026
12.40
12.40
12.40
12.40
12.40
+0.12%
20,718
1.14
Aug 26, 2026
12.30
12.39
12.30
12.39
12.39
+0.57%
6,198
0.34
Aug 25, 2026
12.32
12.33
12.32
12.32
12.32
-0.89%
9,375
0.51
Aug 24, 2026
12.46
12.46
12.39
12.43
12.43
-1.15%
20,967
1.10
Aug 21, 2026
12.47
12.64
12.47
12.57
12.57
+0.78%
35,315
1.87
Aug 20, 2026
12.34
12.47
12.30
12.47
12.47
+0.42%
10,109
0.54
Aug 19, 2026
12.36
12.42
12.36
12.42
12.42
+1.93%
7,501
0.40
Aug 18, 2026
12.19
12.21
12.16
12.19
12.19
+1.46%
0
0.00
Aug 17, 2026
12.02
12.07
11.95
12.01
12.01
-1.76%
16,209
0.86
Aug 14, 2026
12.23
12.25
12.20
12.23
12.23
+0.16%
0
0.00
Aug 13, 2026
12.45
12.45
12.39
12.43
12.21
+0.40%
5,487
0.28
Aug 12, 2026
12.32
12.38
12.28
12.38
12.16
-1.76%
9,586
0.49
Aug 11, 2026
12.60
12.60
12.60
12.60
12.37
-0.47%
21,055
1.06
Aug 10, 2026
12.69
12.69
12.66
12.66
12.43
+1.77%
3,431
0.17
Aug 07, 2026
12.53
12.53
12.44
12.44
12.22
+1.16%
11,280
0.55
Aug 06, 2026
12.30
12.30
12.30
12.30
12.08
-0.83%
19,705
0.96
Aug 05, 2026
12.55
12.55
12.38
12.40
12.18
-1.11%
16,692
0.82
Aug 04, 2026
12.54
12.61
12.47
12.54
12.32
+2.37%
0
0.00
Aug 03, 2026
12.29
12.29
12.25
12.25
12.03
-0.17%
623
0.03
Jul 31, 2026
12.00
12.28
12.00
12.27
12.05
+1.03%
20,143
0.95
Jul 30, 2026
12.31
12.31
12.03
12.15
11.93
-2.06%
17,667
0.84
Jul 29, 2026
12.40
12.41
12.39
12.40
12.18
+1.73%
0
0.00
Jul 28, 2026
11.84
12.19
11.84
12.19
11.97
+2.61%
2,189
0.10
Jul 27, 2026
11.40
11.88
11.01
11.88
11.67
+4.30%
6,486
0.30
Jul 24, 2026
11.30
11.39
11.29
11.39
11.19
+2.93%
25,270
1.19
Jul 23, 2026
11.05
11.09
11.05
11.07
10.87
-2.65%
39,043
1.83
Jul 22, 2026
11.45
11.45
11.37
11.37
11.16
-0.98%
36,207
1.71
Jul 21, 2026
11.48
11.48
11.48
11.48
11.27
-1.05%
21,895
1.01
Jul 20, 2026
11.60
11.60
11.60
11.60
11.39
-0.65%
3,992
0.18
Jul 17, 2026
11.64
11.72
11.64
11.68
11.47
-1.03%
16,302
0.73
Jul 16, 2026
11.65
11.80
11.63
11.80
11.59
+1.54%
6,699
0.30
Jul 15, 2026
11.62
11.62
11.62
11.62
11.41
-0.25%
1,796
0.08
Jul 14, 2026
11.60
11.65
11.53
11.65
11.44
-0.69%
15,318
0.67
Jul 13, 2026
11.66
11.73
11.66
11.73
11.52
+0.60%
4,132
0.18
Jul 10, 2026
11.56
11.66
11.55
11.66
11.45
+1.04%
24,493
1.07
Jul 09, 2026
11.39
11.57
11.39
11.54
11.33
+0.78%
25,216
1.11
Jul 08, 2026
11.44
11.48
11.37
11.45
11.25
-1.38%
9,937
0.43
Rows: