tiprankstipranks
EGH Acquisition Corp. Class A (EGHA)
NASDAQ:EGHA
US Market
EGHA
EGH Acquisition Corp. Class A
RESEARCH TOOLSreports

EGH Acquisition Corp. Class A (EGHA) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
10.42
10.45
10.39
10.42
10.42
+0.27%
0
0.00
Sep 10, 2026
10.39
10.39
10.39
10.39
10.39
-0.03%
1,496
0.03
Sep 09, 2026
10.40
10.40
10.39
10.40
10.40
+0.05%
0
0.00
Sep 08, 2026
10.39
10.39
10.39
10.39
10.39
-0.29%
535
<0.01
Sep 07, 2026
10.42
10.45
10.39
10.42
10.42
0.00%
0
0.00
Sep 04, 2026
10.42
10.45
10.39
10.42
10.42
-0.05%
0
0.00
Sep 03, 2026
10.43
10.45
10.40
10.43
10.43
+0.19%
0
0.00
Sep 02, 2026
10.41
10.41
10.40
10.41
10.41
+0.05%
0
0.00
Sep 01, 2026
10.40
10.41
10.39
10.40
10.40
0.00%
0
0.00
Aug 31, 2026
10.40
10.42
10.38
10.40
10.40
0.00%
0
0.00
Aug 28, 2026
10.40
10.40
10.40
10.40
10.40
+0.19%
997
0.02
Aug 27, 2026
10.39
10.39
10.38
10.38
10.38
0.00%
4,351
0.07
Aug 26, 2026
10.38
10.38
10.38
10.38
10.38
+0.10%
4,418
0.07
Aug 25, 2026
10.38
10.38
10.37
10.37
10.37
-0.05%
38,682
0.64
Aug 24, 2026
10.38
10.38
10.37
10.38
10.38
-0.05%
0
0.00
Aug 21, 2026
10.37
10.38
10.37
10.38
10.38
+0.10%
1,336
0.02
Aug 20, 2026
10.36
10.37
10.36
10.37
10.37
+0.10%
10,019
0.16
Aug 19, 2026
10.36
10.36
10.36
10.36
10.36
+0.05%
18,979
0.30
Aug 18, 2026
10.36
10.36
10.35
10.36
10.36
+0.05%
0
0.00
Aug 17, 2026
10.35
10.35
10.35
10.35
10.35
-0.05%
404,474
7.16
Aug 14, 2026
10.36
10.36
10.35
10.36
10.36
0.00%
0
0.00
Aug 13, 2026
10.36
10.36
10.35
10.36
10.36
+0.04%
0
0.00
Aug 12, 2026
10.35
10.35
10.35
10.35
10.35
<+0.01%
1,660,883
45.46
Aug 11, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
2,023
0.06
Aug 10, 2026
10.35
10.35
10.35
10.35
10.35
+0.05%
9,340
0.26
Aug 07, 2026
10.35
10.35
10.34
10.35
10.35
+0.05%
0
0.00
Aug 06, 2026
10.34
10.34
10.34
10.34
10.34
+0.05%
30,565
0.84
Aug 05, 2026
10.34
10.34
10.33
10.34
10.34
0.00%
0
0.00
Aug 04, 2026
10.34
10.34
10.34
10.34
10.34
0.00%
189
<0.01
Aug 03, 2026
10.34
10.34
10.33
10.34
10.34
0.00%
0
0.00
Jul 31, 2026
10.34
10.34
10.33
10.34
10.34
-0.03%
4,599
0.12
Jul 30, 2026
10.34
10.34
10.34
10.34
10.34
+0.08%
231
<0.01
Jul 29, 2026
10.33
10.33
10.33
10.33
10.33
0.00%
13,129
0.35
Jul 28, 2026
10.33
10.33
10.33
10.33
10.33
0.00%
259
<0.01
Jul 27, 2026
10.33
10.34
10.33
10.33
10.33
0.00%
6,134
0.15
Jul 24, 2026
10.35
10.35
10.33
10.33
10.33
-0.19%
20,574
0.52
Jul 23, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
139
<0.01
Jul 22, 2026
10.37
10.37
10.35
10.35
10.35
-0.17%
586
0.01
Jul 21, 2026
10.40
10.40
10.36
10.37
10.37
-0.02%
3,127
0.08
Jul 20, 2026
10.37
10.37
10.37
10.37
10.37
0.00%
1,205
0.03
Jul 17, 2026
10.37
10.37
10.37
10.37
10.37
+0.39%
240
<0.01
Jul 16, 2026
10.33
10.33
10.33
10.33
10.33
-0.24%
2,515
0.06
Jul 15, 2026
10.33
10.36
10.33
10.36
10.36
+0.24%
12,629
0.31
Jul 14, 2026
10.32
10.33
10.29
10.33
10.33
+0.10%
46,435
1.16
Jul 13, 2026
10.37
10.37
10.32
10.32
10.32
-0.15%
25,026
0.63
Jul 10, 2026
10.37
10.37
10.33
10.34
10.34
-0.14%
15,981
0.40
Jul 09, 2026
10.31
10.36
10.30
10.35
10.35
+0.19%
82,278
2.16
Jul 08, 2026
10.33
10.33
10.31
10.33
10.33
0.00%
165,918
4.60
Jul 07, 2026
10.32
10.33
10.32
10.33
10.33
-0.10%
21,187
0.59
Jul 06, 2026
10.32
10.34
10.30
10.34
10.34
+0.19%
45,133
1.28
Rows:
50