TipRanks
Go Ultimate55% OFF

EGH Acquisition Corp. Class A (EGHA) Historical Prices

EGHA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.4510.4510.4510.4510.45+0.10%1,2420.03
Oct 29, 202610.4410.4510.4310.4410.44+0.00%00.00
Oct 28, 202610.4410.4510.4310.4410.44+0.00%00.00
Oct 27, 202610.4410.4510.4310.4410.44+0.00%00.00
Oct 26, 202610.4410.4410.4410.4410.44+0.00%28,2930.66
Oct 23, 202610.4410.4410.4410.4410.44+0.00%3160.01
Oct 22, 202610.4310.4410.4310.4410.44+0.10%5,5640.13
Oct 21, 202610.4310.4310.4210.4310.43+0.00%5,0200.12
Oct 20, 202610.4310.4410.4210.4310.43+0.10%00.00
Oct 19, 202610.4210.4210.4210.4210.42+0.00%9,7350.23
Oct 16, 202610.4210.4210.4210.4210.42+0.10%55,9851.32
Oct 15, 202610.4210.4210.4110.4110.41-0.29%201,2705.14
Oct 14, 202610.4510.4510.4410.4410.44+0.05%6,1450.16
Oct 13, 202610.4410.4510.4210.4410.44+0.00%00.00
Oct 12, 202610.4410.4510.4210.4410.44+0.05%00.00
Oct 09, 202610.4310.4510.4110.4310.43+0.00%00.00
Oct 08, 202610.4310.4510.4110.4310.43+0.00%00.00
Oct 07, 202610.4310.4510.4110.4310.43+0.00%00.00
Oct 06, 202610.4310.4510.4110.4310.43+0.05%00.00
Oct 05, 202610.4310.4410.4110.4310.43-0.05%00.00
Oct 02, 202610.4210.4310.4110.4310.43+0.00%173,8014.11
Oct 01, 202610.4310.4510.4110.4310.43-0.05%00.00
Sep 30, 202610.4410.4510.4210.4410.44+0.00%00.00
Sep 29, 202610.4410.4510.4210.4410.44+0.14%00.00
Sep 28, 202610.4210.4210.4210.4210.42+0.10%25,0050.57
Sep 25, 202610.4110.4210.4010.4110.41+0.00%00.00
Sep 24, 202610.4110.4210.4010.4110.41+0.00%00.00
Sep 23, 202610.4110.4210.4010.4110.41+0.05%00.00
Sep 22, 202610.4110.4210.3910.4110.41+0.05%00.00
Sep 21, 202610.4010.4010.4010.4010.40-0.05%6760.01
Sep 18, 202610.4110.4210.3910.4110.41+0.05%00.00
Sep 17, 202610.4010.4010.4010.4010.40-0.05%25,0620.53
Sep 16, 202610.4110.4210.3910.4110.41+0.00%00.00
Sep 15, 202610.4110.4210.3910.4110.41-0.14%00.00
Sep 14, 202610.4210.4510.3910.4210.42+0.00%00.00
Sep 11, 202610.4210.4510.3910.4210.42+0.27%00.00
Sep 10, 202610.3910.3910.3910.3910.39-0.03%1,4960.03
Sep 09, 202610.4010.4010.3910.4010.40+0.05%00.00
Sep 08, 202610.3910.3910.3910.3910.39-0.29%5350.01
Sep 07, 202610.4210.4510.3910.4210.42+0.00%00.00
Sep 04, 202610.4210.4510.3910.4210.42-0.05%00.00
Sep 03, 202610.4310.4510.4010.4310.43+0.19%00.00
Sep 02, 202610.4110.4110.4010.4110.41+0.05%00.00
Sep 01, 202610.4010.4110.3910.4010.40+0.00%00.00
Aug 31, 202610.4010.4210.3810.4010.40+0.00%00.00
Aug 28, 202610.4010.4010.4010.4010.40+0.19%9970.02
Aug 27, 202610.3910.3910.3810.3810.38+0.00%4,3510.07
Aug 26, 202610.3810.3810.3810.3810.38+0.10%4,4180.07
Aug 25, 202610.3810.3810.3710.3710.37-0.05%38,6820.64
Aug 24, 202610.3810.3810.3710.3810.38-0.05%00.00