Want to see EGG full AI Analyst Report?
Enigmatig Limited Class A (EGG) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5.00 | 5.06 | 4.65 | 4.91 | 4.91 | -2.58% | 34,920 | 0.26 |
| Oct 29, 2026 | 4.84 | 5.11 | 4.74 | 5.04 | 5.04 | +4.13% | 54,070 | 0.40 |
| Oct 28, 2026 | 5.14 | 5.27 | 4.71 | 4.84 | 4.84 | -9.02% | 52,746 | 0.39 |
| Oct 27, 2026 | 5.17 | 5.35 | 5.16 | 5.32 | 5.32 | +3.30% | 53,289 | 0.37 |
| Oct 26, 2026 | 5.21 | 5.26 | 5.11 | 5.15 | 5.15 | +0.39% | 15,958 | 0.08 |
| Oct 23, 2026 | 5.22 | 5.40 | 5.00 | 5.13 | 5.13 | -1.91% | 14,632 | 0.03 |
| Oct 22, 2026 | 5.00 | 5.23 | 4.83 | 5.23 | 5.23 | +3.56% | 55,460 | 0.10 |
| Oct 21, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | +1.00% | 1,308 | 0.00 |
| Oct 20, 2026 | 4.80 | 5.07 | 4.80 | 5.00 | 5.00 | +0.20% | 2,661 | 0.00 |
| Oct 19, 2026 | 5.07 | 5.15 | 4.90 | 4.99 | 4.99 | +1.63% | 5,612 | 0.01 |
| Oct 16, 2026 | 4.87 | 5.17 | 4.83 | 4.91 | 4.91 | +4.25% | 17,627 | 0.03 |
| Oct 15, 2026 | 4.60 | 5.11 | 4.57 | 4.71 | 4.71 | +2.39% | 5,770 | 0.01 |
| Oct 14, 2026 | 4.34 | 4.65 | 4.33 | 4.60 | 4.60 | +2.91% | 28,802 | 0.05 |
| Oct 13, 2026 | 4.23 | 4.57 | 4.16 | 4.47 | 4.47 | +7.19% | 57,559 | 0.10 |
| Oct 12, 2026 | 4.09 | 4.39 | 3.90 | 4.17 | 4.17 | +3.47% | 44,289 | 0.08 |
| Oct 09, 2026 | 4.24 | 4.35 | 4.03 | 4.03 | 4.03 | -10.44% | 97,019 | 0.17 |
| Oct 08, 2026 | 4.51 | 4.69 | 4.50 | 4.50 | 4.50 | -4.05% | 7,964 | 0.01 |
| Oct 07, 2026 | 4.61 | 4.87 | 4.61 | 4.69 | 4.69 | -1.16% | 5,026 | 0.01 |
| Oct 06, 2026 | 4.66 | 4.90 | 4.62 | 4.75 | 4.75 | -6.59% | 12,347 | 0.02 |
| Oct 05, 2026 | 5.16 | 5.16 | 4.72 | 5.08 | 5.08 | -5.40% | 16,755 | 0.03 |
| Oct 02, 2026 | 5.29 | 5.50 | 4.76 | 5.37 | 5.37 | +0.19% | 35,763 | 0.06 |
| Oct 01, 2026 | 5.05 | 5.48 | 4.90 | 5.36 | 5.36 | +5.72% | 51,131 | 0.09 |
| Sep 30, 2026 | 4.27 | 5.33 | 4.27 | 5.07 | 5.07 | +1.40% | 102,423 | 0.18 |
| Sep 29, 2026 | 4.00 | 5.00 | 3.31 | 5.00 | 5.00 | +17.65% | 2,269,679 | 4.34 |
| Sep 28, 2026 | 3.00 | 6.23 | 2.99 | 4.25 | 4.25 | +51.79% | 4,793,506 | 10.69 |
| Sep 25, 2026 | 2.70 | 2.80 | 2.68 | 2.80 | 2.80 | +4.87% | 2,069 | 0.00 |
| Sep 24, 2026 | 2.75 | 2.92 | 2.65 | 2.67 | 2.67 | -1.48% | 14,129 | 0.03 |
| Sep 23, 2026 | 2.72 | 2.72 | 2.71 | 2.71 | 2.71 | -4.91% | 832 | 0.00 |
| Sep 22, 2026 | 2.80 | 2.85 | 2.72 | 2.85 | 2.85 | +0.00% | 1,663 | 0.00 |
| Sep 21, 2026 | 2.74 | 2.95 | 2.61 | 2.85 | 2.85 | +10.47% | 26,482 | 0.06 |
| Sep 18, 2026 | 2.65 | 2.71 | 2.55 | 2.58 | 2.58 | -3.01% | 5,573 | 0.01 |
| Sep 17, 2026 | 2.63 | 2.73 | 2.63 | 2.66 | 2.66 | +0.76% | 2,670 | 0.01 |
| Sep 16, 2026 | 2.65 | 2.67 | 2.64 | 2.64 | 2.64 | -3.30% | 2,410 | 0.01 |
| Sep 15, 2026 | 2.68 | 2.73 | 2.64 | 2.73 | 2.73 | -0.36% | 4,852 | 0.01 |
| Sep 14, 2026 | 2.80 | 2.94 | 2.74 | 2.74 | 2.74 | -4.20% | 5,980 | 0.01 |
| Sep 11, 2026 | 2.71 | 2.94 | 2.64 | 2.86 | 2.86 | +4.00% | 6,239 | 0.01 |
| Sep 10, 2026 | 2.75 | 2.75 | 2.65 | 2.75 | 2.75 | -0.72% | 3,292 | 0.01 |
| Sep 09, 2026 | 2.78 | 2.79 | 2.63 | 2.77 | 2.77 | -0.72% | 2,429 | 0.01 |
| Sep 08, 2026 | 2.64 | 2.82 | 2.63 | 2.79 | 2.79 | +2.01% | 1,975 | 0.00 |
| Sep 07, 2026 | 2.68 | 2.84 | 2.68 | 2.74 | 2.74 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 2.68 | 2.84 | 2.68 | 2.74 | 2.74 | -3.01% | 11,505 | 0.03 |
| Sep 03, 2026 | 2.94 | 3.15 | 2.76 | 2.82 | 2.82 | +2.17% | 2,813 | 0.01 |
| Sep 02, 2026 | 2.85 | 2.88 | 2.76 | 2.76 | 2.76 | -4.33% | 27,715 | 0.06 |
| Sep 01, 2026 | 2.72 | 2.89 | 2.71 | 2.89 | 2.89 | +2.67% | 11,062 | 0.02 |
| Aug 31, 2026 | 2.86 | 2.98 | 2.71 | 2.81 | 2.81 | -1.06% | 8,916 | 0.02 |
| Aug 28, 2026 | 2.90 | 3.10 | 2.83 | 2.84 | 2.84 | +0.35% | 17,920 | 0.04 |
| Aug 27, 2026 | 3.05 | 3.05 | 2.83 | 2.83 | 2.83 | -6.91% | 3,577 | 0.01 |
| Aug 26, 2026 | 3.08 | 3.32 | 2.88 | 3.04 | 3.04 | -1.30% | 14,653 | 0.03 |
| Aug 25, 2026 | 3.26 | 3.26 | 3.06 | 3.08 | 3.08 | -6.10% | 7,711 | 0.02 |
| Aug 24, 2026 | 2.60 | 3.28 | 2.60 | 3.28 | 3.28 | +7.54% | 26,099 | 0.05 |