Want to see EFSI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
45.90
46.50
45.15
45.52
45.52
-0.31%
62,758
0.97
Sep 10, 2026
45.61
47.07
45.10
45.66
45.66
0.00%
53,320
0.83
Sep 09, 2026
46.34
46.75
45.34
45.66
45.66
-1.32%
85,188
1.34
Sep 08, 2026
42.76
46.95
42.76
46.27
46.27
+10.43%
103,411
1.64
Sep 07, 2026
41.25
42.24
41.25
41.90
41.90
0.00%
0
0.00
Sep 04, 2026
41.25
42.24
41.25
41.90
41.90
+0.93%
44,088
0.69
Sep 03, 2026
41.60
42.09
41.37
41.52
41.52
+0.18%
44,664
0.70
Sep 02, 2026
41.02
41.94
40.90
41.44
41.44
+1.15%
56,870
0.90
Sep 01, 2026
41.37
41.80
40.67
40.97
40.97
-0.82%
31,837
0.50
Aug 31, 2026
41.71
41.89
40.99
41.31
41.31
-0.53%
33,732
0.54
Aug 28, 2026
41.61
42.17
41.20
41.53
41.53
-0.22%
39,718
0.63
Aug 27, 2026
41.50
42.19
40.55
41.62
41.62
-0.43%
56,505
0.91
Aug 26, 2026
42.25
42.54
41.14
41.80
41.80
-0.83%
46,233
0.75
Aug 25, 2026
41.97
42.48
41.21
42.15
42.15
+0.45%
27,160
0.44
Aug 24, 2026
42.34
43.51
41.86
41.96
41.96
-0.83%
65,257
1.06
Aug 21, 2026
42.55
42.89
41.60
42.31
42.31
-0.42%
69,561
1.14
Aug 20, 2026
42.01
42.78
42.00
42.49
42.49
+0.66%
21,794
0.36
Aug 19, 2026
44.02
44.14
42.20
42.21
42.21
-3.21%
74,040
1.24
Aug 18, 2026
43.97
45.07
42.95
43.61
43.61
-0.18%
74,602
1.25
Aug 17, 2026
43.65
45.44
43.27
43.69
43.69
+0.07%
38,786
0.65
Aug 14, 2026
43.50
44.28
43.35
43.66
43.66
+0.85%
27,481
0.46
Aug 13, 2026
43.00
43.85
42.56
43.29
43.29
+1.64%
29,262
0.50
Aug 12, 2026
43.20
44.95
42.39
42.59
42.59
-1.18%
39,255
0.67
Aug 11, 2026
42.99
43.95
42.99
43.10
43.10
+0.54%
27,987
0.48
Aug 10, 2026
41.73
43.16
41.73
42.87
42.87
+2.76%
30,646
0.53
Aug 07, 2026
41.95
42.17
41.50
41.72
41.72
-0.55%
38,768
0.67
Aug 06, 2026
40.27
42.25
40.27
41.95
41.95
+4.17%
151,736
2.74
Aug 05, 2026
40.64
40.82
40.09
40.27
40.27
-0.35%
66,986
1.23
Aug 04, 2026
40.49
40.98
40.33
40.41
40.41
+0.55%
58,381
1.08
Aug 03, 2026
40.76
40.83
40.06
40.19
40.19
-0.12%
51,347
0.96
Jul 31, 2026
41.16
41.23
40.47
40.55
40.24
-1.15%
31,635
0.60
Jul 30, 2026
41.71
42.41
41.01
41.02
40.71
-1.11%
54,163
1.03
Jul 29, 2026
41.43
42.64
41.15
41.48
41.16
+0.53%
109,965
2.16
Jul 28, 2026
40.50
42.34
40.17
41.26
40.94
+2.79%
147,348
3.02
Jul 27, 2026
40.65
41.18
39.33
40.14
39.83
-0.84%
82,655
1.73
Jul 24, 2026
41.10
41.34
39.50
40.48
40.17
-2.34%
62,297
1.33
Jul 23, 2026
41.20
41.55
40.75
41.45
41.13
+0.36%
50,997
1.11
Jul 22, 2026
41.50
41.91
41.00
41.30
40.98
-0.50%
24,993
0.54
Jul 21, 2026
41.25
41.92
41.16
41.51
41.19
+0.43%
41,556
0.91
Jul 20, 2026
42.30
42.48
41.26
41.33
41.01
-2.36%
32,518
0.72
Jul 17, 2026
42.86
43.07
42.20
42.33
42.01
-1.24%
43,397
0.97
Jul 16, 2026
41.90
43.60
41.90
42.86
42.53
+2.29%
112,672
2.62
Jul 15, 2026
41.91
42.43
41.81
41.90
41.58
-0.01%
57,707
1.35
Jul 14, 2026
41.73
42.10
41.11
41.91
41.58
+0.71%
58,867
1.40
Jul 13, 2026
40.51
41.77
40.51
41.61
41.29
+2.71%
92,088
2.26
Jul 10, 2026
40.24
40.82
40.20
40.51
40.20
+0.75%
83,167
2.10
Jul 09, 2026
40.30
40.97
39.96
40.21
39.90
-0.22%
42,727
1.09
Jul 08, 2026
40.21
41.14
39.69
40.30
39.99
0.00%
77,374
2.03
Jul 07, 2026
40.55
42.95
39.59
40.30
39.99
-0.67%
81,377
2.20
Jul 06, 2026
40.90
41.91
40.35
40.57
40.26
-0.83%
73,318
2.03
Rows: