tiprankstipranks
Enterprise Financial Services Group Inc Class A (EFSG)
OTHER OTC:EFSG
US Market
EFSG
Enterprise Financial Services Group
RESEARCH TOOLSreports

Enterprise Financial Services Group (EFSG) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
30.61
31.50
29.71
30.61
30.61
0.00%
0
0.00
Sep 08, 2026
30.61
31.50
29.71
30.61
30.61
0.00%
0
0.00
Sep 07, 2026
30.61
31.50
29.71
30.61
30.61
0.00%
0
0.00
Sep 04, 2026
30.61
31.50
29.71
30.61
30.61
0.00%
0
0.00
Sep 03, 2026
30.61
31.50
29.71
30.61
30.61
+0.02%
0
0.00
Sep 02, 2026
30.60
31.50
29.70
30.60
30.60
0.00%
0
0.00
Sep 01, 2026
30.60
31.50
29.70
30.60
30.60
0.00%
0
0.00
Aug 31, 2026
30.60
31.50
29.70
30.60
30.60
0.00%
0
0.00
Aug 28, 2026
30.60
31.50
29.70
30.60
30.60
0.00%
0
0.00
Aug 27, 2026
30.60
31.50
29.70
30.60
30.60
0.00%
0
0.00
Aug 26, 2026
30.60
31.50
29.70
30.60
30.60
0.00%
0
0.00
Aug 25, 2026
30.60
31.50
29.70
30.60
30.60
-0.81%
0
0.00
Aug 24, 2026
30.85
32.00
29.70
30.85
30.85
0.00%
0
0.00
Aug 21, 2026
30.85
32.00
29.70
30.85
30.85
+0.10%
0
0.00
Aug 20, 2026
30.82
32.00
29.64
30.82
30.82
+0.06%
0
0.00
Aug 19, 2026
30.80
32.00
29.60
30.80
30.80
0.00%
0
0.00
Aug 18, 2026
30.80
32.00
29.60
30.80
30.80
0.00%
0
0.00
Aug 17, 2026
30.80
32.00
29.60
30.80
30.80
+0.02%
0
0.00
Aug 14, 2026
30.80
32.00
29.59
30.80
30.80
0.00%
0
0.00
Aug 13, 2026
30.80
32.00
29.59
30.80
30.80
0.00%
0
0.00
Aug 12, 2026
30.80
32.00
29.59
30.80
30.80
+0.03%
0
0.00
Aug 11, 2026
30.79
32.00
29.57
30.79
30.79
0.00%
0
0.00
Aug 10, 2026
30.79
32.00
29.57
30.79
30.79
0.00%
0
0.00
Aug 07, 2026
30.79
32.00
29.57
30.79
30.79
+0.02%
0
0.00
Aug 06, 2026
30.78
32.00
29.56
30.78
30.78
0.00%
0
0.00
Aug 05, 2026
30.78
32.00
29.56
30.78
30.78
+0.02%
0
0.00
Aug 04, 2026
30.78
32.00
29.55
30.78
30.78
+0.03%
0
0.00
Aug 03, 2026
30.77
32.00
29.53
30.77
30.77
0.00%
0
0.00
Jul 31, 2026
30.77
32.00
29.53
30.77
30.77
0.00%
0
0.00
Jul 30, 2026
30.77
32.00
29.53
30.77
30.77
0.00%
0
0.00
Jul 29, 2026
30.77
32.00
29.53
30.77
30.77
0.00%
0
0.00
Jul 28, 2026
30.77
32.00
29.53
30.77
30.77
0.00%
0
0.00
Jul 27, 2026
30.77
32.00
29.53
30.77
30.77
0.00%
0
0.00
Jul 24, 2026
30.77
32.00
29.53
30.77
30.77
0.00%
0
0.00
Jul 23, 2026
30.77
32.00
29.53
30.77
30.77
0.00%
0
0.00
Jul 22, 2026
30.77
32.00
29.53
30.77
30.77
+0.03%
0
0.00
Jul 21, 2026
30.76
32.00
29.51
30.76
30.76
0.00%
0
0.00
Jul 20, 2026
30.76
32.00
29.51
30.76
30.76
0.00%
0
0.00
Jul 17, 2026
30.76
32.00
29.51
30.76
30.76
+0.11%
0
0.00
Jul 16, 2026
30.72
32.00
29.44
30.72
30.72
0.00%
0
0.00
Jul 15, 2026
30.72
32.00
29.44
30.72
30.72
0.00%
0
0.00
Jul 14, 2026
30.72
32.00
29.44
30.72
30.72
0.00%
0
0.00
Jul 13, 2026
30.72
32.00
29.44
30.72
30.72
0.00%
0
0.00
Jul 10, 2026
30.72
32.00
29.44
30.72
30.72
-4.00%
0
0.00
Jul 09, 2026
29.47
32.00
29.47
32.00
32.00
-5.83%
515
7.43
Jul 08, 2026
33.98
33.98
33.98
33.98
33.98
0.00%
0
0.00
Jul 07, 2026
33.98
33.98
33.98
33.98
33.98
0.00%
0
0.00
Jul 06, 2026
33.98
33.98
33.98
33.98
33.98
+12.74%
199
2.34
Jul 03, 2026
30.14
30.88
29.40
30.14
30.14
0.00%
0
0.00
Jul 02, 2026
30.14
30.88
29.40
30.14
30.14
0.00%
0
0.00
Rows:
50