Enterprise Financial Services Group(EFSG)
$29.380.00 (0.00%)
EFSG
Enterprise Financial Services Group historical prices
$29.38
At close:0.00 (0.00%)
Enterprise Financial Services Group (EFSG) Historical Prices
5 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 29.38 | 30.09 | 28.66 | 29.38 | 29.38 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 29.38 | 30.09 | 28.66 | 29.38 | 29.38 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 29.38 | 30.09 | 28.66 | 29.38 | 29.38 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 29.38 | 30.09 | 28.66 | 29.38 | 29.38 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 29.38 | 30.09 | 28.66 | 29.38 | 29.38 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 29.38 | 30.09 | 28.66 | 29.38 | 29.38 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 29.38 | 30.09 | 28.66 | 29.38 | 29.38 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 29.38 | 30.09 | 28.66 | 29.38 | 29.38 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 29.38 | 30.09 | 28.66 | 29.38 | 29.38 | -0.96% | 0 | 0.00 |
| Oct 29, 2026 | 29.66 | 30.66 | 28.66 | 29.66 | 29.66 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 29.66 | 30.66 | 28.66 | 29.66 | 29.66 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 29.66 | 30.66 | 28.66 | 29.66 | 29.66 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 29.66 | 30.66 | 28.66 | 29.66 | 29.66 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 29.66 | 30.66 | 28.66 | 29.66 | 29.66 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 29.66 | 30.66 | 28.66 | 29.66 | 29.66 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 29.66 | 30.66 | 28.66 | 29.66 | 29.66 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 29.66 | 30.66 | 28.66 | 29.66 | 29.66 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 29.66 | 30.66 | 28.66 | 29.66 | 29.66 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 29.66 | 30.66 | 28.66 | 29.66 | 29.66 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 29.66 | 30.66 | 28.66 | 29.66 | 29.66 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 29.66 | 30.66 | 28.66 | 29.66 | 29.66 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 29.66 | 30.66 | 28.66 | 29.66 | 29.66 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 29.66 | 30.66 | 28.66 | 29.66 | 29.66 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 29.66 | 30.66 | 28.66 | 29.66 | 29.66 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 29.66 | 30.66 | 28.66 | 29.66 | 29.66 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 29.66 | 30.66 | 28.66 | 29.66 | 29.66 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 29.66 | 30.66 | 28.66 | 29.66 | 29.66 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 29.66 | 30.66 | 28.66 | 29.66 | 29.66 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 29.66 | 30.66 | 28.66 | 29.66 | 29.66 | -0.13% | 0 | 0.00 |
| Oct 01, 2026 | 29.71 | 29.71 | 29.70 | 29.70 | 29.70 | -1.43% | 394 | 34.76 |
| Sep 30, 2026 | 30.13 | 30.55 | 29.71 | 30.13 | 30.13 | -1.21% | 0 | 0.00 |
| Sep 29, 2026 | 30.50 | 31.29 | 29.71 | 30.50 | 30.50 | -0.18% | 0 | 0.00 |
| Sep 28, 2026 | 30.56 | 31.40 | 29.71 | 30.56 | 30.56 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 30.56 | 31.40 | 29.71 | 30.56 | 30.56 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 30.56 | 31.40 | 29.71 | 30.56 | 30.56 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 30.56 | 31.40 | 29.71 | 30.56 | 30.56 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 30.56 | 31.40 | 29.71 | 30.56 | 30.56 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 30.56 | 31.40 | 29.71 | 30.56 | 30.56 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 30.56 | 31.40 | 29.71 | 30.56 | 30.56 | -0.16% | 0 | 0.00 |
| Sep 17, 2026 | 30.61 | 31.50 | 29.71 | 30.61 | 30.61 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 30.61 | 31.50 | 29.71 | 30.61 | 30.61 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 30.61 | 31.50 | 29.71 | 30.61 | 30.61 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 30.61 | 31.50 | 29.71 | 30.61 | 30.61 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 30.61 | 31.50 | 29.71 | 30.61 | 30.61 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 30.61 | 31.50 | 29.71 | 30.61 | 30.61 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 30.61 | 31.50 | 29.71 | 30.61 | 30.61 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 30.61 | 31.50 | 29.71 | 30.61 | 30.61 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 30.61 | 31.50 | 29.71 | 30.61 | 30.61 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 30.61 | 31.50 | 29.71 | 30.61 | 30.61 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 30.61 | 31.50 | 29.71 | 30.61 | 30.61 | +0.02% | 0 | 0.00 |
