Everforth (EFOR) Historical Prices

Time Period

Events

EFOR historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	37.13	38.89	36.75	38.18	38.18	+3.16%	815,592	1.15
Oct 29, 2026	38.90	39.37	35.37	37.01	37.01	-4.47%	1,978,859	2.81
Oct 28, 2026	39.03	40.13	37.99	38.74	38.74	-2.15%	1,256,569	1.77
Oct 27, 2026	41.63	42.30	39.34	39.59	39.59	-5.33%	955,600	1.32
Oct 26, 2026	43.41	43.45	41.19	41.82	41.82	-4.06%	691,956	0.94
Oct 23, 2026	40.90	43.74	40.90	43.59	43.59	+6.32%	848,941	1.14
Oct 22, 2026	39.74	41.16	39.73	41.00	41.00	+3.88%	565,666	0.75
Oct 21, 2026	39.10	39.69	38.82	39.47	39.47	+0.77%	539,233	0.71
Oct 20, 2026	38.30	39.40	37.98	39.17	39.17	+4.09%	459,544	0.60
Oct 19, 2026	38.18	38.90	37.51	37.63	37.63	-1.90%	486,853	0.63
Oct 16, 2026	40.00	40.33	37.67	38.36	38.36	-2.94%	555,329	0.71
Oct 15, 2026	38.55	39.74	38.25	39.52	39.52	+2.38%	595,426	0.76
Oct 14, 2026	38.33	39.18	38.16	38.60	38.60	+0.76%	687,969	0.87
Oct 13, 2026	38.00	39.08	37.70	38.31	38.31	+2.38%	486,596	0.61
Oct 12, 2026	37.89	38.61	37.25	37.42	37.42	-0.21%	377,991	0.47
Oct 09, 2026	37.15	38.09	36.76	37.50	37.50	+4.37%	470,306	0.58
Oct 08, 2026	35.27	36.10	33.89	35.93	35.93	+2.92%	704,045	0.87
Oct 07, 2026	35.89	36.21	34.53	34.91	34.91	-2.95%	652,051	0.80
Oct 06, 2026	36.05	36.13	35.33	35.97	35.97	-0.47%	564,316	0.69
Oct 05, 2026	34.25	36.82	33.80	36.14	36.14	+5.52%	1,125,275	1.37
Oct 02, 2026	36.22	36.53	34.03	34.25	34.25	-5.36%	723,738	0.88
Oct 01, 2026	34.55	37.66	34.55	36.19	36.19	+10.00%	1,235,741	1.50
Sep 30, 2026	32.75	33.68	32.55	32.90	32.90	+0.00%	561,632	0.69
Sep 29, 2026	32.47	33.08	32.08	32.90	32.90	+0.21%	405,997	0.49
Sep 28, 2026	32.88	33.22	32.09	32.83	32.83	-0.88%	461,421	0.55
Sep 25, 2026	32.50	33.62	32.31	33.12	33.12	+2.13%	512,640	0.61
Sep 24, 2026	33.49	33.98	31.99	32.43	32.43	-2.17%	552,143	0.65
Sep 23, 2026	32.55	33.65	32.00	33.15	33.15	+2.70%	576,516	0.65
Sep 22, 2026	33.65	34.01	31.78	32.28	32.28	-1.85%	482,021	0.54
Sep 21, 2026	33.33	33.93	32.29	32.89	32.89	+0.40%	578,294	0.64
Sep 18, 2026	32.85	33.07	31.54	32.76	32.76	-0.52%	1,679,340	1.89
Sep 17, 2026	32.43	33.23	31.65	32.93	32.93	+1.54%	740,926	0.83
Sep 16, 2026	33.45	33.52	32.27	32.43	32.43	-4.05%	588,566	0.64
Sep 15, 2026	33.17	34.42	33.14	33.80	33.80	-0.73%	1,267,468	1.39
Sep 14, 2026	31.50	34.37	31.50	34.05	34.05	+8.20%	1,042,617	1.15
Sep 11, 2026	30.63	31.50	30.24	31.47	31.47	+3.55%	416,597	0.46
Sep 10, 2026	30.46	31.02	29.94	30.39	30.39	-0.69%	441,515	0.48
Sep 09, 2026	30.94	31.15	29.71	30.60	30.60	-1.03%	582,969	0.63
Sep 08, 2026	32.01	32.01	30.09	30.92	30.92	-5.01%	631,383	0.69
Sep 07, 2026	31.42	32.68	30.92	32.55	32.55	+0.00%	0	0.00
Sep 04, 2026	31.42	32.68	30.92	32.55	32.55	+2.26%	578,493	0.62
Sep 03, 2026	31.78	32.77	30.91	31.83	31.83	+3.08%	1,171,425	1.26
Sep 02, 2026	30.22	31.56	30.22	30.88	30.88	+1.98%	741,960	0.80
Sep 01, 2026	32.42	33.09	30.17	30.28	30.28	-6.60%	676,326	0.72
Aug 31, 2026	31.60	32.62	31.51	32.42	32.42	+1.47%	814,550	0.86
Aug 28, 2026	31.33	32.49	31.27	31.95	31.95	+0.98%	814,499	0.86
Aug 27, 2026	31.26	32.08	31.26	31.64	31.64	+0.60%	455,670	0.47
Aug 26, 2026	31.09	31.67	30.71	31.45	31.45	-0.35%	388,950	0.39
Aug 25, 2026	32.01	33.73	31.41	31.56	31.56	-2.89%	320,945	0.32
Aug 24, 2026	32.75	33.36	32.22	32.50	32.50	-0.61%	477,978	0.47

Everforth historical prices

Everforth (EFOR) Historical Prices

Become an Expert with TipRanks Premium