Want to see EFOR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
30.46
31.02
29.94
30.39
30.39
-0.69%
441,515
0.48
Sep 09, 2026
30.94
31.15
29.71
30.60
30.60
-1.03%
582,969
0.63
Sep 08, 2026
32.01
32.01
30.09
30.92
30.92
-5.01%
631,383
0.69
Sep 07, 2026
31.42
32.68
30.92
32.55
32.55
0.00%
0
0.00
Sep 04, 2026
31.42
32.68
30.92
32.55
32.55
+2.26%
578,493
0.62
Sep 03, 2026
31.78
32.77
30.91
31.83
31.83
+3.08%
1,171,425
1.26
Sep 02, 2026
30.22
31.56
30.22
30.88
30.88
+1.98%
741,960
0.80
Sep 01, 2026
32.42
33.09
30.17
30.28
30.28
-6.60%
676,326
0.72
Aug 31, 2026
31.60
32.62
31.51
32.42
32.42
+1.47%
814,550
0.86
Aug 28, 2026
31.33
32.49
31.27
31.95
31.95
+0.98%
814,499
0.86
Aug 27, 2026
31.26
32.08
31.26
31.64
31.64
+0.60%
455,670
0.47
Aug 26, 2026
31.09
31.67
30.71
31.45
31.45
-0.35%
388,950
0.39
Aug 25, 2026
32.01
33.73
31.41
31.56
31.56
-2.89%
320,945
0.32
Aug 24, 2026
32.75
33.36
32.22
32.50
32.50
-0.61%
477,978
0.47
Aug 21, 2026
32.15
33.32
31.42
32.70
32.70
+1.65%
623,947
0.61
Aug 20, 2026
32.04
32.68
31.54
32.17
32.17
+0.69%
467,104
0.45
Aug 19, 2026
30.74
33.04
30.70
31.95
31.95
+3.77%
605,154
0.58
Aug 18, 2026
31.43
31.83
30.55
30.79
30.79
-0.23%
755,824
0.73
Aug 17, 2026
30.50
32.03
30.50
30.86
30.86
-2.56%
705,984
0.67
Aug 14, 2026
32.95
33.50
31.49
31.67
31.67
-5.32%
584,685
0.55
Aug 13, 2026
32.81
33.78
32.10
33.45
33.45
+2.23%
536,238
0.50
Aug 12, 2026
32.20
32.90
31.24
32.72
32.72
-0.34%
1,240,342
1.15
Aug 11, 2026
32.00
33.11
31.26
32.83
32.83
+1.17%
656,888
0.60
Aug 10, 2026
31.43
33.73
30.76
32.45
32.45
+0.71%
661,152
0.60
Aug 07, 2026
31.90
33.06
31.75
32.22
32.22
+2.06%
765,348
0.69
Aug 06, 2026
31.25
31.94
30.80
31.57
31.57
-0.22%
954,018
0.86
Aug 05, 2026
30.88
31.70
30.18
31.64
31.64
+2.99%
1,094,580
0.99
Aug 04, 2026
28.57
30.86
28.57
30.72
30.72
+3.09%
1,156,159
1.04
Aug 03, 2026
29.11
30.71
28.99
29.80
29.80
+4.78%
1,685,035
1.51
Jul 31, 2026
27.23
28.90
26.70
28.44
28.44
+3.16%
1,661,671
1.47
Jul 30, 2026
24.15
28.36
23.99
27.57
27.57
+17.77%
1,852,740
1.63
Jul 29, 2026
23.04
24.02
22.80
23.41
23.41
+0.69%
1,526,142
1.32
Jul 28, 2026
22.47
23.55
22.22
23.25
23.25
+7.84%
1,365,960
1.16
Jul 27, 2026
21.27
22.07
20.88
21.56
21.56
+4.66%
1,161,455
0.96
Jul 24, 2026
19.69
21.26
19.30
20.60
20.60
+4.89%
831,892
0.68
Jul 23, 2026
20.38
20.41
19.28
19.64
19.64
-3.63%
851,002
0.62
Jul 22, 2026
20.03
21.37
19.89
20.38
20.38
+11.31%
1,133,008
0.83
Jul 21, 2026
17.83
18.52
17.67
18.31
18.31
-0.22%
637,671
0.47
Jul 20, 2026
18.39
18.53
17.73
18.35
18.35
-2.03%
910,611
0.67
Jul 17, 2026
18.81
19.26
18.24
18.73
18.73
+0.27%
899,592
0.66
Jul 16, 2026
17.74
19.13
17.59
18.68
18.68
+8.23%
1,083,249
0.80
Jul 15, 2026
17.33
18.07
17.23
17.26
17.26
+0.88%
810,810
0.60
Jul 14, 2026
17.50
17.76
16.90
17.11
17.11
-6.40%
831,329
0.62
Jul 13, 2026
18.07
18.65
18.00
18.28
18.28
+4.22%
860,380
0.64
Jul 10, 2026
19.00
19.18
17.39
17.54
17.54
-5.50%
745,243
0.56
Jul 09, 2026
17.28
18.61
17.02
18.56
18.56
+4.50%
915,856
0.69
Jul 08, 2026
18.12
18.56
17.66
17.76
17.76
-3.32%
1,198,688
0.91
Jul 07, 2026
17.98
18.91
17.68
18.37
18.37
+5.94%
1,127,802
0.86
Jul 06, 2026
17.61
18.24
17.16
17.34
17.34
-1.81%
990,060
0.76
Jul 03, 2026
17.86
18.32
17.00
17.66
17.66
0.00%
0
0.00
Rows: