Want to see EFGXY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
19.24
19.24
19.24
19.24
19.24
+1.41%
0
-
Oct 01, 2026
18.97
18.97
18.97
18.97
18.97
-1.00%
0
-
Sep 30, 2026
19.16
19.16
19.16
19.16
19.16
-0.71%
0
-
Sep 29, 2026
19.30
19.30
19.30
19.30
19.30
+0.63%
0
-
Sep 28, 2026
19.18
19.18
19.18
19.18
19.18
-0.07%
0
-
Sep 25, 2026
19.19
19.19
19.19
19.19
19.19
-0.69%
0
-
Sep 24, 2026
19.33
19.33
19.33
19.33
19.33
-2.15%
0
-
Sep 23, 2026
19.75
19.75
19.75
19.75
19.75
+4.07%
0
-
Sep 22, 2026
18.98
18.98
18.98
18.98
18.98
-0.76%
0
-
Sep 21, 2026
19.13
19.13
19.13
19.13
19.13
+1.67%
0
-
Sep 18, 2026
18.81
18.81
18.81
18.81
18.81
+0.35%
0
-
Sep 17, 2026
18.74
18.74
18.74
18.74
18.74
+0.07%
0
-
Sep 16, 2026
18.73
18.73
18.73
18.73
18.73
+0.43%
0
-
Sep 15, 2026
18.65
18.65
18.65
18.65
18.65
-2.05%
0
-
Sep 14, 2026
19.04
19.04
19.04
19.04
19.04
-0.37%
0
-
Sep 11, 2026
19.11
19.11
19.11
19.11
19.11
-1.11%
0
-
Sep 10, 2026
19.33
19.33
19.33
19.33
19.33
-1.06%
0
-
Sep 09, 2026
19.53
19.53
19.53
19.53
19.53
+0.08%
0
-
Sep 08, 2026
19.52
19.52
19.52
19.52
19.52
-0.17%
0
0.00
Sep 07, 2026
19.55
19.55
19.55
19.55
19.55
0.00%
0
0.00
Sep 04, 2026
19.55
19.55
19.55
19.55
19.55
+1.22%
0
0.00
Sep 03, 2026
19.32
19.32
19.32
19.32
19.32
-0.24%
0
0.00
Sep 02, 2026
19.36
19.36
19.36
19.36
19.36
-0.97%
0
0.00
Sep 01, 2026
19.55
19.55
19.55
19.55
19.55
-1.26%
0
0.00
Aug 31, 2026
19.80
19.80
19.80
19.80
19.80
-1.23%
0
0.00
Aug 28, 2026
20.05
20.05
20.05
20.05
20.05
-0.51%
0
0.00
Aug 27, 2026
20.15
20.15
20.15
20.15
20.15
+1.04%
0
0.00
Aug 26, 2026
19.95
19.95
19.95
19.95
19.95
-1.16%
0
0.00
Aug 25, 2026
20.18
20.18
20.18
20.18
20.18
-2.55%
0
0.00
Aug 24, 2026
20.71
20.71
20.71
20.71
20.71
+1.38%
0
0.00
Aug 21, 2026
20.43
20.43
20.43
20.43
20.43
-0.42%
0
0.00
Aug 20, 2026
20.51
20.51
20.51
20.51
20.51
-1.19%
0
0.00
Aug 19, 2026
20.76
20.76
20.76
20.76
20.76
-0.02%
0
0.00
Aug 18, 2026
20.77
20.77
20.77
20.77
20.77
-1.58%
0
0.00
Aug 17, 2026
21.10
21.10
21.10
21.10
21.10
-0.58%
0
0.00
Aug 14, 2026
21.22
21.22
21.22
21.22
21.22
+2.17%
0
0.00
Aug 13, 2026
20.77
20.77
20.77
20.77
20.77
-0.50%
0
0.00
Aug 12, 2026
20.88
20.88
20.88
20.88
20.88
+0.26%
0
0.00
Aug 11, 2026
20.82
20.82
20.82
20.82
20.82
+0.48%
0
0.00
Aug 10, 2026
20.72
20.72
20.72
20.72
20.72
-0.65%
0
0.00
Aug 07, 2026
20.86
20.86
20.86
20.86
20.86
-0.48%
0
0.00
Aug 06, 2026
20.96
20.96
20.96
20.96
20.96
+0.89%
0
0.00
Aug 05, 2026
20.77
20.77
20.77
20.77
20.77
-0.23%
0
0.00
Aug 04, 2026
20.82
20.82
20.82
20.82
20.82
+2.86%
0
0.00
Aug 03, 2026
20.24
20.24
20.24
20.24
20.24
+1.84%
0
0.00
Jul 31, 2026
19.88
19.88
19.88
19.88
19.88
-0.18%
0
0.00
Jul 30, 2026
19.91
19.91
19.91
19.91
19.91
+1.96%
0
0.00
Jul 29, 2026
19.53
19.53
19.53
19.53
19.53
+0.13%
0
0.00
Jul 28, 2026
19.50
19.50
19.50
19.50
19.50
-0.21%
0
0.00
Jul 27, 2026
19.54
19.54
19.54
19.54
19.54
-0.02%
0
0.00
Rows: