TipRanks
Go Ultimate55% OFF

Eiffage (EFGSF) Historical Prices

EFGSF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026112.80115.83109.77112.80112.80-0.13%00.00
Oct 29, 2026112.95115.33110.57112.95112.95+0.88%00.00
Oct 28, 2026111.97115.34108.60111.97111.97-0.27%00.00
Oct 27, 2026112.27115.44109.10112.27112.27-0.00%00.00
Oct 26, 2026112.28114.75109.80112.28112.28+2.57%00.00
Oct 23, 2026109.46112.67106.25109.46109.46-0.60%00.00
Oct 22, 2026110.12113.83106.41110.12110.12-1.02%00.00
Oct 21, 2026111.26113.84108.67111.26111.26+1.05%00.00
Oct 20, 2026110.10112.65107.54110.10110.10-0.86%00.00
Oct 19, 2026111.05114.11107.99111.05111.05-2.38%00.00
Oct 16, 2026113.76116.30111.22113.76113.76+0.26%00.00
Oct 15, 2026113.46116.83110.09113.46113.46+1.57%00.00
Oct 14, 2026111.71114.46108.96111.71111.71-0.75%00.00
Oct 13, 2026112.56115.40109.71112.56112.56+1.14%00.00
Oct 12, 2026111.29114.36108.22111.29111.29+0.21%00.00
Oct 09, 2026111.06114.24107.88111.06111.06-0.37%00.00
Oct 08, 2026111.48115.05107.90111.48111.48-0.06%00.00
Oct 07, 2026111.54114.88108.20111.54111.54-3.20%00.00
Oct 06, 2026115.23118.04112.41115.23115.23+1.90%00.00
Oct 05, 2026113.08116.18109.97113.08113.08-0.39%00.00
Oct 02, 2026113.52118.23108.80113.52113.52+0.13%00.00
Oct 01, 2026113.37117.43109.30113.37113.37-1.63%00.00
Sep 30, 2026115.24119.10111.38115.24115.24-1.64%00.00
Sep 29, 2026117.16121.00113.32117.16117.16-3.70%00.00
Sep 28, 2026121.66125.82117.50121.66121.66+0.08%00.00
Sep 25, 2026121.57125.19117.94121.57121.57+0.73%00.00
Sep 24, 2026120.68124.23117.13120.68120.68-0.50%00.00
Sep 23, 2026121.29124.01118.57121.29121.29-2.94%00.00
Sep 22, 2026124.97128.44121.49124.97124.97+1.44%00.00
Sep 21, 2026123.19126.91119.47123.19123.19+0.07%00.00
Sep 18, 2026123.10127.09119.11123.10123.10-1.03%00.00
Sep 17, 2026124.38127.28121.48124.38124.38-0.06%00.00
Sep 16, 2026124.46127.41121.51124.46124.46+1.34%00.00
Sep 15, 2026122.82125.87119.77122.82122.82-0.56%00.00
Sep 14, 2026123.52127.17119.86123.52123.52-1.08%00.00
Sep 11, 2026124.86128.14121.58124.86124.86+0.94%00.00
Sep 10, 2026123.70123.70123.70123.70123.70-2.23%110Infinity
Sep 09, 2026126.52129.32123.71126.52126.52-0.47%0NaN
Sep 08, 2026127.12130.75123.48127.12127.12+0.33%0NaN
Sep 07, 2026126.70130.39123.01126.70126.70+0.00%0NaN
Sep 04, 2026126.70130.39123.01126.70126.70-0.62%0NaN
Sep 03, 2026127.50130.97124.02127.50127.50+2.01%0NaN
Sep 02, 2026124.98127.67122.29124.98124.98-0.98%0NaN
Sep 01, 2026126.22129.66122.78126.22126.22-0.30%0NaN
Aug 31, 2026126.61130.11123.10126.61126.61-0.53%0NaN
Aug 28, 2026127.28130.69123.86127.28127.28+0.09%0NaN
Aug 27, 2026127.16130.85123.46127.16127.16-7.73%0NaN
Aug 26, 2026137.81141.62134.00137.81137.81-0.82%0NaN
Aug 25, 2026138.96143.20134.71138.96138.96+0.97%0NaN
Aug 24, 2026137.62140.82134.42137.62137.62-0.46%0NaN