Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
127.12
130.75
123.48
127.12
127.12
+0.33%
0
-
Sep 07, 2026
126.70
130.39
123.01
126.70
126.70
0.00%
0
-
Sep 04, 2026
126.70
130.39
123.01
126.70
126.70
-0.62%
0
-
Sep 03, 2026
127.50
130.97
124.02
127.50
127.50
+2.01%
0
-
Sep 02, 2026
124.98
127.67
122.29
124.98
124.98
-0.98%
0
-
Sep 01, 2026
126.22
129.66
122.78
126.22
126.22
-0.30%
0
-
Aug 31, 2026
126.61
130.11
123.10
126.61
126.61
-0.53%
0
-
Aug 28, 2026
127.28
130.69
123.86
127.28
127.28
+0.09%
0
-
Aug 27, 2026
127.16
130.85
123.46
127.16
127.16
-7.73%
0
-
Aug 26, 2026
137.81
141.62
134.00
137.81
137.81
-0.82%
0
-
Aug 25, 2026
138.96
143.20
134.71
138.96
138.96
+0.97%
0
-
Aug 24, 2026
137.62
140.82
134.42
137.62
137.62
-0.46%
0
-
Aug 21, 2026
138.26
142.71
133.80
138.26
138.26
+0.32%
0
-
Aug 20, 2026
137.81
141.09
134.53
137.81
137.81
-1.79%
0
-
Aug 19, 2026
140.32
144.14
136.50
140.32
140.32
+1.42%
0
-
Aug 18, 2026
138.36
141.91
134.80
138.36
138.36
-0.63%
0
-
Aug 17, 2026
139.24
142.45
136.02
139.24
139.24
-0.80%
0
-
Aug 14, 2026
140.36
143.71
137.00
140.36
140.36
+0.11%
0
-
Aug 13, 2026
140.21
144.18
136.23
140.21
140.21
-0.95%
0
-
Aug 12, 2026
141.56
144.61
138.50
141.56
141.56
+0.32%
0
-
Aug 11, 2026
141.11
144.41
137.80
141.11
141.11
-0.65%
0
-
Aug 10, 2026
142.04
145.37
138.70
142.04
142.04
-1.86%
0
-
Aug 07, 2026
144.73
149.16
140.30
144.73
144.73
-0.15%
0
-
Aug 06, 2026
144.95
148.79
141.10
144.95
144.95
+0.45%
0
-
Aug 05, 2026
144.29
147.74
140.84
144.29
144.29
-0.77%
0
-
Aug 04, 2026
145.42
150.11
140.72
145.42
145.42
+0.85%
0
-
Aug 03, 2026
144.19
148.68
139.70
144.19
144.19
+1.07%
0
-
Jul 31, 2026
142.67
146.65
138.68
142.67
142.67
-0.30%
0
-
Jul 30, 2026
143.10
146.89
139.30
143.10
143.10
+4.97%
0
-
Jul 29, 2026
136.32
139.36
133.27
136.32
136.32
-2.11%
0
-
Jul 28, 2026
139.26
143.80
134.72
139.26
139.26
+0.35%
0
-
Jul 27, 2026
138.78
142.07
135.49
138.78
138.78
-0.47%
0
-
Jul 24, 2026
139.44
143.08
135.80
139.44
139.44
+0.44%
0
-
Jul 23, 2026
138.83
142.53
135.13
138.83
138.83
-1.46%
0
-
Jul 22, 2026
140.89
143.87
137.90
140.89
140.89
+0.06%
0
-
Jul 21, 2026
140.80
145.08
136.51
140.80
140.80
+1.29%
0
-
Jul 20, 2026
139.01
142.74
135.27
139.01
139.01
-0.34%
0
-
Jul 17, 2026
139.49
143.87
135.10
139.49
139.49
-0.19%
0
-
Jul 16, 2026
139.75
143.76
135.73
139.75
139.75
-0.23%
0
-
Jul 15, 2026
140.07
143.17
136.97
140.07
140.07
+1.05%
0
-
Jul 14, 2026
138.61
141.86
135.36
138.61
138.61
+0.60%
0
-
Jul 13, 2026
137.79
141.78
133.80
137.79
137.79
-1.17%
0
-
Jul 10, 2026
139.42
143.04
135.80
139.42
139.42
+0.54%
0
-
Jul 09, 2026
138.67
142.02
135.32
138.67
138.67
+0.92%
0
-
Jul 08, 2026
137.41
141.61
133.20
137.41
137.41
-4.01%
0
-
Jul 07, 2026
143.15
145.39
140.91
143.15
143.15
-2.06%
0
-
Jul 06, 2026
146.16
149.81
142.50
146.16
146.16
+0.07%
0
-
Jul 03, 2026
146.06
150.24
141.87
146.06
146.06
0.00%
0
-
Jul 02, 2026
146.06
150.24
141.87
146.06
146.06
+0.92%
0
-
Jul 01, 2026
144.72
148.24
141.20
144.72
144.72
-2.09%
0
-
Rows: