TipRanks
Go Ultimate55% OFF

EEStech (EESH) Historical Prices

EESH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.030.030.030.03+0.00%00.00
Oct 29, 20260.030.030.030.030.03+0.00%00.00
Oct 28, 20260.030.030.030.030.03+0.00%00.00
Oct 27, 20260.030.030.030.030.03+0.00%00.00
Oct 26, 20260.030.030.030.030.03+0.00%00.00
Oct 23, 20260.030.030.030.030.03+0.00%00.00
Oct 22, 20260.030.030.030.030.03+0.00%00.00
Oct 21, 20260.030.030.030.030.03+0.00%00.00
Oct 20, 20260.030.030.030.030.03+0.00%00.00
Oct 19, 20260.030.030.030.030.03+0.00%00.00
Oct 16, 20260.030.030.030.030.03+0.00%00.00
Oct 15, 20260.030.030.030.030.03+0.00%00.00
Oct 14, 20260.030.030.030.030.03+0.00%00.00
Oct 13, 20260.030.030.030.030.03+31.82%1000.02
Oct 12, 20260.020.020.020.020.02+0.00%00.00
Oct 09, 20260.020.020.020.020.02-24.14%17,5003.38
Oct 08, 20260.030.030.030.030.03+0.00%00.00
Oct 07, 20260.030.030.030.030.03+0.00%00.00
Oct 06, 20260.030.030.030.030.03+0.00%00.00
Oct 05, 20260.030.030.030.030.03+0.00%00.00
Oct 02, 20260.030.030.030.030.03+31.82%65,58215.85
Oct 01, 20260.020.020.020.020.02+0.00%00.00
Sep 30, 20260.020.020.020.020.02+0.00%00.00
Sep 29, 20260.020.020.020.020.02+0.00%00.00
Sep 28, 20260.020.020.020.020.02+0.00%00.00
Sep 25, 20260.020.020.020.020.02+0.00%00.00
Sep 24, 20260.020.020.020.020.02+0.00%00.00
Sep 23, 20260.020.020.020.020.02+0.00%00.00
Sep 22, 20260.020.020.020.020.02+0.00%00.00
Sep 21, 20260.020.020.020.020.02+0.00%00.00
Sep 18, 20260.020.020.020.020.02+0.00%2060.05
Sep 17, 20260.020.020.020.020.02+0.00%00.00
Sep 16, 20260.020.020.020.020.02-26.67%5,0001.16
Sep 15, 20260.030.030.030.030.03+50.00%3330.08
Sep 14, 20260.020.020.020.020.02+33.33%14,0003.42
Sep 11, 20260.020.020.020.020.02+0.00%00.00
Sep 10, 20260.020.020.020.020.02+0.00%00.00
Sep 09, 20260.020.020.020.020.02+0.00%00.00
Sep 08, 20260.020.020.020.020.02+0.00%00.00
Sep 07, 20260.020.020.020.020.02+0.00%00.00
Sep 04, 20260.020.020.020.020.02+0.00%00.00
Sep 03, 20260.020.020.020.020.02+0.00%00.00
Sep 02, 20260.020.020.020.020.02+0.00%00.00
Sep 01, 20260.020.020.020.020.02+0.00%00.00
Aug 31, 20260.020.020.020.020.02+0.00%00.00
Aug 28, 20260.020.020.020.020.02+0.00%00.00
Aug 27, 20260.020.020.020.020.02+0.00%00.00
Aug 26, 20260.020.020.020.020.02+0.00%45,00010.81
Aug 25, 20260.020.020.020.020.02+0.00%1,0000.24
Aug 24, 20260.020.020.020.020.02+0.00%00.00