Want to see EEIQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.11
4.50
4.07
4.12
4.12
-1.76%
9,976
0.71
Oct 29, 2026
4.40
4.40
4.10
4.19
4.19
-4.68%
16,159
1.16
Oct 28, 2026
4.40
4.40
4.40
4.40
4.40
-1.41%
859
0.06
Oct 27, 2026
4.49
4.50
4.44
4.46
4.46
-0.60%
7,482
0.53
Oct 26, 2026
4.50
4.50
4.49
4.49
4.49
-0.44%
2,970
0.21
Oct 23, 2026
4.51
4.69
4.51
4.51
4.51
0.00%
3,932
0.28
Oct 22, 2026
4.49
4.60
4.40
4.51
4.51
-3.84%
8,834
0.62
Oct 21, 2026
4.50
4.69
4.45
4.69
4.69
-0.42%
12,078
0.85
Oct 20, 2026
4.76
4.76
4.71
4.71
4.71
+1.95%
1,908
0.13
Oct 19, 2026
4.51
4.62
4.51
4.62
4.62
+2.33%
963
0.07
Oct 16, 2026
4.51
4.55
4.50
4.52
4.52
-1.63%
7,245
0.49
Oct 15, 2026
4.50
4.77
4.50
4.59
4.59
-0.76%
15,513
1.05
Oct 14, 2026
4.81
4.83
4.50
4.63
4.63
-6.75%
7,877
0.52
Oct 13, 2026
4.89
5.00
4.80
4.96
4.96
+1.43%
10,875
0.67
Oct 12, 2026
4.98
5.21
4.88
4.89
4.89
-0.41%
24,790
1.56
Oct 09, 2026
5.14
5.14
4.91
4.91
4.91
-2.00%
4,320
0.27
Oct 08, 2026
5.22
5.23
4.99
5.01
5.01
-1.76%
4,400
0.27
Oct 07, 2026
5.03
5.13
5.02
5.10
5.10
+2.20%
6,237
0.39
Oct 06, 2026
5.12
5.17
4.71
4.99
4.99
-1.58%
11,030
0.68
Oct 05, 2026
5.14
5.22
5.07
5.07
5.07
-0.29%
4,993
0.31
Oct 02, 2026
4.56
5.59
4.56
5.09
5.09
+10.54%
41,801
2.66
Oct 01, 2026
5.05
5.05
4.12
4.60
4.60
-9.98%
34,852
2.27
Sep 30, 2026
5.56
5.56
5.01
5.11
5.11
-8.75%
28,784
1.94
Sep 29, 2026
4.60
5.60
4.60
5.60
5.60
+22.27%
51,959
3.50
Sep 28, 2026
4.88
4.98
4.46
4.58
4.58
-4.98%
24,735
1.61
Sep 25, 2026
4.16
4.86
4.16
4.82
4.82
+17.56%
40,892
1.32
Sep 24, 2026
3.96
4.25
3.85
4.10
4.10
+3.80%
24,276
0.78
Sep 23, 2026
3.92
4.05
3.82
3.95
3.95
+0.77%
32,055
1.05
Sep 22, 2026
3.85
3.92
3.75
3.92
3.92
+1.03%
14,794
0.48
Sep 21, 2026
3.65
3.89
3.65
3.88
3.88
+3.47%
8,828
0.29
Sep 18, 2026
3.70
3.75
3.63
3.75
3.75
+3.88%
6,947
0.23
Sep 17, 2026
3.63
3.74
3.55
3.61
3.61
-0.14%
16,325
0.53
Sep 16, 2026
3.63
3.65
3.50
3.62
3.62
+1.83%
6,980
0.22
Sep 15, 2026
3.69
3.75
3.45
3.55
3.55
-5.33%
44,893
1.44
Sep 14, 2026
3.75
3.85
3.53
3.75
3.75
+3.59%
17,341
0.56
Sep 11, 2026
3.30
3.74
3.25
3.62
3.62
+10.53%
25,703
0.83
Sep 10, 2026
3.31
3.31
3.20
3.28
3.28
-0.61%
9,619
0.31
Sep 09, 2026
3.10
3.30
3.10
3.30
3.30
+6.63%
16,969
0.54
Sep 08, 2026
3.04
3.19
3.00
3.09
3.09
+3.00%
6,725
0.21
Sep 07, 2026
2.93
3.09
2.93
3.00
3.00
0.00%
0
0.00
Sep 04, 2026
2.93
3.09
2.93
3.00
3.00
+1.35%
7,924
0.24
Sep 03, 2026
2.90
3.01
2.88
2.96
2.96
+7.64%
23,982
0.73
Sep 02, 2026
2.89
2.89
2.75
2.75
2.75
-8.03%
6,230
0.18
Sep 01, 2026
2.81
2.99
2.77
2.99
2.99
+7.55%
9,523
0.22
Aug 31, 2026
2.82
2.82
2.74
2.78
2.78
+2.21%
17,323
0.38
Aug 28, 2026
2.67
2.76
2.64
2.72
2.72
+2.64%
6,355
0.09
Aug 27, 2026
2.63
2.75
2.60
2.65
2.65
-0.38%
8,596
0.07
Aug 26, 2026
2.65
2.71
2.63
2.66
2.66
+10.60%
5,621
0.04
Aug 25, 2026
2.62
2.80
2.41
2.41
2.41
-7.50%
9,797
0.08
Aug 24, 2026
2.83
2.92
2.56
2.60
2.60
-5.97%
12,439
0.10
Rows: