Want to see EEIQ full AI Analyst Report?
Elite Education Group International (EEIQ) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.11 | 4.50 | 4.07 | 4.12 | 4.12 | -1.76% | 9,976 | 0.71 |
| Oct 29, 2026 | 4.40 | 4.40 | 4.10 | 4.19 | 4.19 | -4.68% | 16,159 | 1.16 |
| Oct 28, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -1.41% | 859 | 0.06 |
| Oct 27, 2026 | 4.49 | 4.50 | 4.44 | 4.46 | 4.46 | -0.60% | 7,482 | 0.53 |
| Oct 26, 2026 | 4.50 | 4.50 | 4.49 | 4.49 | 4.49 | -0.44% | 2,970 | 0.21 |
| Oct 23, 2026 | 4.51 | 4.69 | 4.51 | 4.51 | 4.51 | +0.00% | 3,932 | 0.28 |
| Oct 22, 2026 | 4.49 | 4.60 | 4.40 | 4.51 | 4.51 | -3.84% | 8,834 | 0.62 |
| Oct 21, 2026 | 4.50 | 4.69 | 4.45 | 4.69 | 4.69 | -0.42% | 12,078 | 0.85 |
| Oct 20, 2026 | 4.76 | 4.76 | 4.71 | 4.71 | 4.71 | +1.95% | 1,908 | 0.13 |
| Oct 19, 2026 | 4.51 | 4.62 | 4.51 | 4.62 | 4.62 | +2.33% | 963 | 0.07 |
| Oct 16, 2026 | 4.51 | 4.55 | 4.50 | 4.52 | 4.52 | -1.63% | 7,245 | 0.49 |
| Oct 15, 2026 | 4.50 | 4.77 | 4.50 | 4.59 | 4.59 | -0.76% | 15,513 | 1.05 |
| Oct 14, 2026 | 4.81 | 4.83 | 4.50 | 4.63 | 4.63 | -6.75% | 7,877 | 0.52 |
| Oct 13, 2026 | 4.89 | 5.00 | 4.80 | 4.96 | 4.96 | +1.43% | 10,875 | 0.67 |
| Oct 12, 2026 | 4.98 | 5.21 | 4.88 | 4.89 | 4.89 | -0.41% | 24,790 | 1.56 |
| Oct 09, 2026 | 5.14 | 5.14 | 4.91 | 4.91 | 4.91 | -2.00% | 4,320 | 0.27 |
| Oct 08, 2026 | 5.22 | 5.23 | 4.99 | 5.01 | 5.01 | -1.76% | 4,400 | 0.27 |
| Oct 07, 2026 | 5.03 | 5.13 | 5.02 | 5.10 | 5.10 | +2.20% | 6,237 | 0.39 |
| Oct 06, 2026 | 5.12 | 5.17 | 4.71 | 4.99 | 4.99 | -1.58% | 11,030 | 0.68 |
| Oct 05, 2026 | 5.14 | 5.22 | 5.07 | 5.07 | 5.07 | -0.29% | 4,993 | 0.31 |
| Oct 02, 2026 | 4.56 | 5.59 | 4.56 | 5.09 | 5.09 | +10.54% | 41,801 | 2.66 |
| Oct 01, 2026 | 5.05 | 5.05 | 4.12 | 4.60 | 4.60 | -9.98% | 34,852 | 2.27 |
| Sep 30, 2026 | 5.56 | 5.56 | 5.01 | 5.11 | 5.11 | -8.75% | 28,784 | 1.94 |
| Sep 29, 2026 | 4.60 | 5.60 | 4.60 | 5.60 | 5.60 | +22.27% | 51,959 | 3.50 |
| Sep 28, 2026 | 4.88 | 4.98 | 4.46 | 4.58 | 4.58 | -4.98% | 24,735 | 1.61 |
| Sep 25, 2026 | 4.16 | 4.86 | 4.16 | 4.82 | 4.82 | +17.56% | 40,892 | 1.32 |
| Sep 24, 2026 | 3.96 | 4.25 | 3.85 | 4.10 | 4.10 | +3.80% | 24,276 | 0.78 |
| Sep 23, 2026 | 3.92 | 4.05 | 3.82 | 3.95 | 3.95 | +0.77% | 32,055 | 1.05 |
| Sep 22, 2026 | 3.85 | 3.92 | 3.75 | 3.92 | 3.92 | +1.03% | 14,794 | 0.48 |
| Sep 21, 2026 | 3.65 | 3.89 | 3.65 | 3.88 | 3.88 | +3.47% | 8,828 | 0.29 |
| Sep 18, 2026 | 3.70 | 3.75 | 3.63 | 3.75 | 3.75 | +3.88% | 6,947 | 0.23 |
| Sep 17, 2026 | 3.63 | 3.74 | 3.55 | 3.61 | 3.61 | -0.14% | 16,325 | 0.53 |
| Sep 16, 2026 | 3.63 | 3.65 | 3.50 | 3.62 | 3.62 | +1.83% | 6,980 | 0.22 |
| Sep 15, 2026 | 3.69 | 3.75 | 3.45 | 3.55 | 3.55 | -5.33% | 44,893 | 1.44 |
| Sep 14, 2026 | 3.75 | 3.85 | 3.53 | 3.75 | 3.75 | +3.59% | 17,341 | 0.56 |
| Sep 11, 2026 | 3.30 | 3.74 | 3.25 | 3.62 | 3.62 | +10.53% | 25,703 | 0.83 |
| Sep 10, 2026 | 3.31 | 3.31 | 3.20 | 3.28 | 3.28 | -0.61% | 9,619 | 0.31 |
| Sep 09, 2026 | 3.10 | 3.30 | 3.10 | 3.30 | 3.30 | +6.63% | 16,969 | 0.54 |
| Sep 08, 2026 | 3.04 | 3.19 | 3.00 | 3.09 | 3.09 | +3.00% | 6,725 | 0.21 |
| Sep 07, 2026 | 2.93 | 3.09 | 2.93 | 3.00 | 3.00 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 2.93 | 3.09 | 2.93 | 3.00 | 3.00 | +1.35% | 7,924 | 0.24 |
| Sep 03, 2026 | 2.90 | 3.01 | 2.88 | 2.96 | 2.96 | +7.64% | 23,982 | 0.73 |
| Sep 02, 2026 | 2.89 | 2.89 | 2.75 | 2.75 | 2.75 | -8.03% | 6,230 | 0.18 |
| Sep 01, 2026 | 2.81 | 2.99 | 2.77 | 2.99 | 2.99 | +7.55% | 9,523 | 0.22 |
| Aug 31, 2026 | 2.82 | 2.82 | 2.74 | 2.78 | 2.78 | +2.21% | 17,323 | 0.38 |
| Aug 28, 2026 | 2.67 | 2.76 | 2.64 | 2.72 | 2.72 | +2.64% | 6,355 | 0.09 |
| Aug 27, 2026 | 2.63 | 2.75 | 2.60 | 2.65 | 2.65 | -0.38% | 8,596 | 0.07 |
| Aug 26, 2026 | 2.65 | 2.71 | 2.63 | 2.66 | 2.66 | +10.60% | 5,621 | 0.04 |
| Aug 25, 2026 | 2.62 | 2.80 | 2.41 | 2.41 | 2.41 | -7.50% | 9,797 | 0.08 |
| Aug 24, 2026 | 2.83 | 2.92 | 2.56 | 2.60 | 2.60 | -5.97% | 12,439 | 0.10 |