Want to see EEIQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.30
3.74
3.25
3.62
3.62
+10.53%
25,703
0.83
Sep 10, 2026
3.31
3.31
3.20
3.28
3.28
-0.61%
9,619
0.31
Sep 09, 2026
3.10
3.30
3.10
3.30
3.30
+6.63%
16,969
0.54
Sep 08, 2026
3.04
3.19
3.00
3.09
3.09
+3.00%
6,725
0.21
Sep 07, 2026
2.93
3.09
2.93
3.00
3.00
0.00%
0
0.00
Sep 04, 2026
2.93
3.09
2.93
3.00
3.00
+1.35%
7,924
0.24
Sep 03, 2026
2.90
3.01
2.88
2.96
2.96
+7.64%
23,982
0.73
Sep 02, 2026
2.89
2.89
2.75
2.75
2.75
-8.03%
6,230
0.18
Sep 01, 2026
2.81
2.99
2.77
2.99
2.99
+7.55%
9,523
0.22
Aug 31, 2026
2.82
2.82
2.74
2.78
2.78
+2.21%
17,323
0.38
Aug 28, 2026
2.67
2.76
2.64
2.72
2.72
+2.64%
6,355
0.09
Aug 27, 2026
2.63
2.75
2.60
2.65
2.65
-0.38%
8,596
0.07
Aug 26, 2026
2.65
2.71
2.63
2.66
2.66
+10.60%
5,621
0.04
Aug 25, 2026
2.62
2.80
2.41
2.41
2.41
-7.50%
9,797
0.08
Aug 24, 2026
2.83
2.92
2.56
2.60
2.60
-5.97%
12,439
0.10
Aug 21, 2026
2.85
2.85
2.71
2.77
2.77
-0.90%
9,552
0.07
Aug 20, 2026
2.74
2.97
2.74
2.79
2.79
+0.72%
12,039
0.09
Aug 19, 2026
2.61
2.90
2.61
2.77
2.77
+4.53%
10,049
0.08
Aug 18, 2026
2.41
2.69
2.41
2.65
2.65
+10.88%
13,007
0.10
Aug 17, 2026
2.39
2.49
2.38
2.39
2.39
+3.46%
10,051
0.08
Aug 14, 2026
2.28
2.60
2.28
2.31
2.31
-6.85%
11,535
0.09
Aug 13, 2026
2.54
2.54
2.48
2.48
2.48
-0.40%
4,992
0.04
Aug 12, 2026
2.67
2.69
2.49
2.49
2.49
-3.49%
10,036
0.08
Aug 11, 2026
2.43
2.78
2.30
2.58
2.58
+4.03%
16,439
0.13
Aug 10, 2026
2.30
2.50
2.30
2.48
2.48
+6.21%
3,399
0.03
Aug 07, 2026
2.34
2.78
2.25
2.34
2.34
-0.21%
28,971
0.22
Aug 06, 2026
2.33
2.54
2.21
2.34
2.34
-3.70%
8,065
0.06
Aug 05, 2026
2.12
2.45
2.04
2.43
2.43
+11.98%
22,630
0.17
Aug 04, 2026
2.12
2.17
2.00
2.17
2.17
+1.88%
8,485
0.06
Aug 03, 2026
2.18
2.18
2.13
2.13
2.13
+3.40%
8,204
0.05
Jul 31, 2026
2.12
2.18
2.04
2.06
2.06
+0.98%
10,127
0.07
Jul 30, 2026
2.10
2.18
2.03
2.04
2.04
+0.49%
4,848
0.03
Jul 29, 2026
2.16
2.21
2.01
2.03
2.03
-7.31%
15,029
0.09
Jul 28, 2026
2.25
2.28
2.07
2.19
2.19
+2.58%
7,314
0.05
Jul 27, 2026
2.18
2.36
2.11
2.14
2.14
-1.16%
12,845
0.08
Jul 24, 2026
2.29
2.33
2.16
2.16
2.16
-5.18%
5,366
0.03
Jul 23, 2026
2.38
2.38
2.27
2.28
2.28
-1.81%
9,566
0.06
Jul 22, 2026
2.29
2.51
2.26
2.32
2.32
-4.13%
16,509
0.10
Jul 21, 2026
2.39
2.42
2.25
2.42
2.42
+1.26%
12,160
0.07
Jul 20, 2026
2.57
2.63
2.30
2.39
2.39
-5.16%
25,038
0.15
Jul 17, 2026
2.53
2.80
2.35
2.52
2.52
+0.80%
27,628
0.16
Jul 16, 2026
2.73
2.98
2.50
2.50
2.50
-3.29%
73,739
0.44
Jul 15, 2026
2.42
2.63
2.42
2.59
2.59
+5.08%
9,313
0.05
Jul 14, 2026
2.48
2.57
2.38
2.46
2.46
-3.15%
10,234
0.06
Jul 13, 2026
2.64
2.64
2.43
2.54
2.54
-7.30%
11,117
0.06
Jul 10, 2026
2.80
2.80
2.67
2.74
2.74
+4.18%
7,681
0.04
Jul 09, 2026
2.50
2.78
2.48
2.63
2.63
+1.15%
13,469
0.08
Jul 08, 2026
2.75
2.75
2.53
2.60
2.60
-5.45%
10,297
0.06
Jul 07, 2026
2.72
2.78
2.67
2.75
2.75
-1.26%
9,069
0.05
Jul 06, 2026
2.72
2.90
2.72
2.79
2.79
+5.49%
11,123
0.06
Rows: