TipRanks
Go Ultimate55% OFF

EP3Oil (EEEP) Historical Prices

EEEP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jan 21, 20260.010.010.010.010.01+0.00%10,0000.71
Jan 20, 20260.010.010.010.010.01+0.00%00.00
Jan 16, 20260.010.010.010.010.01+0.00%2000.01
Dec 30, 20250.010.010.010.010.01+0.00%00.00
Dec 29, 20250.010.010.010.010.01+0.00%00.00
Dec 26, 20250.010.010.010.010.01-23.08%1,3880.10
Oct 06, 20250.010.010.010.010.01+0.00%00.00
Oct 03, 20250.010.010.010.010.01+0.00%26,0441.90
Sep 30, 20250.010.010.010.010.01+0.00%00.00
Sep 29, 20250.010.010.010.010.01+30.00%195,04318.29
Sep 24, 20250.010.010.010.010.01+0.00%26,3002.57
Sep 23, 20250.010.010.010.010.01+0.00%31,9533.28
Sep 04, 20250.010.010.010.010.01+0.00%00.00
Sep 03, 20250.010.010.010.010.01+0.00%00.00
Sep 02, 20250.010.010.010.010.01+0.00%00.00
Aug 29, 20250.010.010.010.010.01+0.00%00.00
Aug 28, 20250.010.010.010.010.01+0.00%00.00
Aug 27, 20250.010.010.010.010.01+0.00%00.00
Aug 26, 20250.010.010.010.010.01+0.00%00.00
Aug 25, 20250.010.010.010.010.01+0.00%00.00
Aug 22, 20250.010.010.010.010.01+0.00%00.00
Aug 21, 20250.010.010.010.010.01+0.00%10,5001.02
Aug 20, 20250.010.010.010.010.01+0.00%00.00
Aug 19, 20250.010.010.010.010.01+0.00%00.00
Aug 18, 20250.010.010.010.010.01-9.09%95,60110.83
Aug 15, 20250.010.010.010.010.01+0.00%00.00
Aug 14, 20250.010.010.010.010.01-21.43%10,0001.13
Aug 13, 20250.010.010.010.010.01+16.67%55,0006.92
Aug 12, 20250.010.010.010.010.01+0.00%170,00032.37
Aug 11, 20250.010.010.010.010.01+0.00%00.00
Aug 08, 20250.010.010.010.010.01+0.00%3000.06
Aug 07, 20250.010.010.010.010.01-14.29%50,00011.23
Aug 06, 20250.010.010.010.010.01+0.00%00.00
Aug 05, 20250.010.010.010.010.01+0.00%00.00
Aug 04, 20250.010.010.010.010.01+0.00%00.00
Aug 01, 20250.010.010.010.010.01+7.69%59,10014.57
Jul 31, 20250.010.010.010.010.01+0.00%00.00
Jul 30, 20250.010.010.010.010.01-18.75%2000.04
Jul 29, 20250.010.020.010.020.02+0.00%00.00
Jul 28, 20250.010.020.010.020.02+0.00%00.00
Jul 25, 20250.010.020.010.020.02+0.00%00.00
Jul 24, 20250.010.020.010.020.02+0.00%00.00
Jul 23, 20250.010.020.010.020.02+0.00%00.00
Jul 22, 20250.010.020.010.020.02+33.33%2,0000.27
Jul 21, 20250.010.010.010.010.01+0.00%1,0060.14
Jul 18, 20250.010.010.010.010.01+0.00%00.00
Jul 17, 20250.010.010.010.010.01+0.00%00.00
Jul 16, 20250.010.010.010.010.01-7.69%31,0004.42
Jul 15, 20250.010.010.010.010.01+0.00%00.00
Jul 14, 20250.010.010.010.010.01+0.00%00.00