TipRanks
Go Ultimate55% OFF

ENDEXX (EDXC) Historical Prices

EDXC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Dec 11, 20240.010.010.010.010.01+0.00%17,6900.04
Dec 10, 20240.010.010.010.010.01+0.00%797,9001.74
Dec 09, 20240.010.010.010.010.01+0.00%1,581,1383.64
Dec 05, 20240.010.010.010.010.01+0.00%444,0771.03
Dec 04, 20240.010.010.010.010.01-9.09%258,3720.61
Dec 03, 20240.010.010.010.010.01+10.00%154,9500.36
Dec 02, 20240.010.010.010.010.01+0.00%505,6641.20
Nov 29, 20240.010.010.010.010.01+0.00%226,9600.54
Nov 27, 20240.010.010.010.010.01+0.00%33,3160.08
Nov 26, 20240.010.010.010.010.01-9.09%269,9990.65
Nov 25, 20240.010.010.010.010.01+10.00%379,3510.92
Nov 21, 20240.010.010.010.010.01+0.00%271,8700.65
Nov 19, 20240.010.010.010.010.01+0.00%439,7661.04
Nov 18, 20240.010.010.010.010.01+0.00%235,9840.55
Nov 15, 20240.010.010.010.010.01-9.09%581,3381.32
Nov 12, 20240.010.010.010.010.01+0.00%193,9000.44
Nov 11, 20240.010.010.010.010.01+0.00%18,2500.04
Nov 08, 20240.010.010.010.010.01+0.00%1,238,3252.54
Nov 07, 20240.010.010.010.010.01+0.00%291,1600.57
Nov 06, 20240.010.010.010.010.01+0.00%203,6140.40
Nov 05, 20240.010.010.010.010.01+0.00%306,3000.61
Nov 04, 20240.010.010.010.010.01-8.33%462,3310.93
Nov 01, 20240.010.010.010.010.01+9.09%1,208,2312.49
Oct 31, 20240.010.010.010.010.01+10.00%312,4190.65
Oct 30, 20240.010.010.010.010.01+0.00%667,4261.42
Oct 29, 20240.010.010.010.010.01-9.09%1,824,9024.09
Oct 28, 20240.010.010.010.010.01-8.33%485,7501.11
Oct 25, 20240.010.010.010.010.01+9.09%349,7480.81
Oct 24, 20240.010.010.010.010.01+10.00%1,190,0662.86
Oct 23, 20240.010.010.010.010.01+0.00%276,3700.67
Oct 22, 20240.010.010.010.010.01+0.00%100,8330.24
Oct 11, 20240.010.010.010.010.01+0.00%358,4600.88
Oct 10, 20240.010.010.010.010.01+0.00%851,9972.14
Oct 09, 20240.010.010.010.010.01-9.09%198,8850.49
Oct 08, 20240.010.010.010.010.01+0.00%2,493,5846.71
Oct 07, 20240.010.010.010.010.01+10.00%11,4670.03
Oct 04, 20240.010.010.010.010.01-9.09%623,8311.69
Oct 03, 20240.010.010.010.010.01+10.00%147,1300.40
Oct 02, 20240.010.010.010.010.01-9.09%178,7750.49
Oct 01, 20240.010.010.010.010.01+10.00%392,5401.08
Sep 30, 20240.010.010.010.010.01-23.08%195,5520.54
Sep 27, 20240.010.010.010.010.01+8.33%4,199,49914.07
Sep 26, 20240.010.010.010.010.01+0.00%397,9291.36
Sep 25, 20240.010.010.010.010.01+9.09%132,7180.45
Sep 24, 20240.010.010.010.010.01-8.33%181,4410.62
Sep 23, 20240.010.010.010.010.01+9.09%38,8160.12
Sep 20, 20240.010.010.010.010.01+0.00%24,6560.08
Sep 19, 20240.010.010.010.010.01+10.00%144,2580.44
Sep 18, 20240.010.010.010.010.01+0.00%688,3152.16
Sep 17, 20240.010.010.010.010.01-9.09%469,7541.50