Want to see EDVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
0.26
0.26
0.23
0.24
0.24
-4.31%
273,372
0.07
Sep 08, 2026
0.27
0.27
0.25
0.26
0.26
-3.41%
165,662
0.04
Sep 07, 2026
0.28
0.28
0.26
0.26
0.26
0.00%
0
0.00
Sep 04, 2026
0.28
0.28
0.26
0.26
0.26
-1.49%
73,522
0.02
Sep 03, 2026
0.28
0.28
0.26
0.27
0.27
+2.68%
179,383
0.04
Sep 02, 2026
0.29
0.30
0.26
0.26
0.26
-11.53%
434,728
0.11
Sep 01, 2026
0.30
0.32
0.29
0.30
0.30
-2.32%
95,936
0.02
Aug 31, 2026
0.32
0.32
0.26
0.30
0.30
-2.27%
330,140
0.04
Aug 28, 2026
0.32
0.33
0.30
0.31
0.31
-3.44%
235,071
0.03
Aug 27, 2026
0.39
0.39
0.32
0.32
0.32
-12.33%
472,501
0.06
Aug 26, 2026
0.42
0.42
0.37
0.37
0.37
-12.68%
605,341
0.08
Aug 25, 2026
0.39
0.46
0.39
0.42
0.42
+8.57%
1,647,990
0.21
Aug 24, 2026
0.40
0.41
0.35
0.39
0.39
-18.26%
460,956
0.06
Aug 21, 2026
0.44
0.47
0.44
0.47
0.47
+10.82%
1,624,563
0.21
Aug 20, 2026
0.40
0.44
0.40
0.43
0.43
+3.66%
444,671
0.06
Aug 19, 2026
0.40
0.44
0.40
0.41
0.41
+3.02%
1,676,608
0.21
Aug 18, 2026
0.37
0.41
0.37
0.40
0.40
+5.29%
485,297
0.06
Aug 17, 2026
0.40
0.40
0.36
0.38
0.38
-6.67%
336,358
0.04
Aug 14, 2026
0.39
0.41
0.39
0.41
0.41
+2.79%
479,658
0.06
Aug 13, 2026
0.40
0.41
0.37
0.39
0.39
-3.67%
1,388,318
0.18
Aug 12, 2026
0.35
0.64
0.35
0.41
0.41
+16.52%
49,213,602
6.95
Aug 11, 2026
0.40
0.40
0.32
0.35
0.35
-14.81%
355,203
0.05
Aug 10, 2026
0.39
0.41
0.38
0.41
0.41
-4.63%
382,120
0.05
Aug 07, 2026
0.44
0.46
0.42
0.43
0.43
-3.14%
417,154
0.06
Aug 06, 2026
0.40
0.46
0.39
0.45
0.45
+4.94%
749,961
0.11
Aug 05, 2026
0.33
0.47
0.33
0.43
0.43
+21.43%
5,440,194
0.78
Aug 04, 2026
0.32
0.35
0.32
0.35
0.35
-1.41%
4,710,262
0.68
Aug 03, 2026
0.30
0.36
0.29
0.36
0.36
-4.05%
2,309,741
0.34
Jul 31, 2026
0.43
0.45
0.33
0.37
0.37
+7.25%
35,143,512
5.57
Jul 30, 2026
0.32
0.35
0.32
0.35
0.35
+8.15%
369,552
0.06
Jul 29, 2026
0.34
0.38
0.31
0.32
0.32
-9.38%
473,721
0.08
Jul 28, 2026
0.32
0.35
0.31
0.35
0.35
+6.67%
527,475
0.08
Jul 27, 2026
0.37
0.37
0.25
0.33
0.33
-11.76%
1,117,565
0.18
Jul 24, 2026
0.41
0.41
0.37
0.37
0.37
0.00%
0
0.00
Jul 23, 2026
0.41
0.41
0.37
0.37
0.37
0.00%
0
0.00
Jul 22, 2026
0.41
0.41
0.37
0.37
0.37
0.00%
0
0.00
Jul 21, 2026
0.41
0.41
0.37
0.37
0.37
0.00%
0
0.00
Jul 20, 2026
0.41
0.41
0.37
0.37
0.37
0.00%
0
0.00
Jul 17, 2026
0.41
0.41
0.37
0.37
0.37
0.00%
0
0.00
Jul 16, 2026
0.41
0.41
0.37
0.37
0.37
-9.00%
281,791
0.04
Jul 15, 2026
0.41
0.44
0.41
0.41
0.41
-1.44%
330,620
0.05
Jul 14, 2026
0.43
0.43
0.38
0.42
0.42
-15.93%
1,320,479
0.21
Jul 13, 2026
0.57
0.58
0.49
0.50
0.50
-14.78%
1,800,928
0.29
Jul 10, 2026
0.63
0.64
0.57
0.58
0.58
-11.95%
1,341,562
0.21
Jul 09, 2026
0.71
0.74
0.63
0.66
0.66
-5.03%
2,339,893
0.37
Jul 08, 2026
0.61
0.76
0.60
0.70
0.70
+8.92%
2,522,757
0.40
Jul 07, 2026
0.60
0.70
0.57
0.64
0.64
-23.20%
9,311,192
1.50
Jul 06, 2026
1.18
1.27
0.73
0.83
0.83
+42.47%
104,167,270
22.77
Jul 03, 2026
0.63
0.63
0.57
0.58
0.58
0.00%
0
0.00
Jul 02, 2026
0.63
0.63
0.57
0.58
0.58
-7.45%
101,161
0.02
Rows: