Want to see EDU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
55.43
55.43
54.50
54.58
54.58
-1.64%
824,746
1.15
Sep 09, 2026
56.57
56.84
55.25
55.49
55.49
-2.90%
418,802
0.59
Sep 08, 2026
57.66
57.82
56.95
57.15
57.15
-3.97%
1,097,918
1.56
Sep 07, 2026
58.60
59.53
58.33
59.51
59.51
0.00%
0
0.00
Sep 04, 2026
58.60
59.53
58.33
59.51
59.51
+2.22%
376,850
0.53
Sep 03, 2026
58.30
58.66
57.09
58.22
58.22
-1.57%
439,671
0.61
Sep 02, 2026
59.25
60.23
59.09
59.15
59.15
+0.15%
1,068,392
1.51
Sep 01, 2026
58.41
59.60
57.95
59.06
59.06
+2.36%
1,306,611
1.89
Aug 31, 2026
58.23
58.23
57.16
57.70
57.70
-1.92%
732,529
1.07
Aug 28, 2026
57.63
58.89
57.32
58.83
58.83
+1.54%
779,209
1.14
Aug 27, 2026
57.10
59.14
57.10
57.94
57.94
+0.38%
579,939
0.85
Aug 26, 2026
57.00
58.29
56.73
57.72
57.72
+1.14%
2,068,395
3.13
Aug 25, 2026
56.13
57.27
56.13
57.07
57.07
+1.22%
469,131
0.71
Aug 24, 2026
55.93
57.04
55.79
56.38
56.38
+1.04%
411,651
0.61
Aug 21, 2026
56.18
56.18
55.36
55.80
55.80
+1.62%
357,659
0.52
Aug 20, 2026
56.35
56.90
54.70
54.91
54.91
-3.46%
632,833
0.91
Aug 19, 2026
54.86
57.09
54.62
56.88
56.88
+4.33%
910,244
1.32
Aug 18, 2026
53.80
54.75
53.50
54.52
54.52
+2.48%
480,792
0.70
Aug 17, 2026
53.23
53.90
52.90
53.20
53.20
+1.26%
698,714
1.03
Aug 14, 2026
52.41
52.61
52.01
52.54
52.54
+0.40%
354,185
0.52
Aug 13, 2026
52.91
53.83
52.15
52.33
52.33
-1.89%
983,188
1.45
Aug 12, 2026
54.69
55.20
53.11
53.34
53.34
-3.98%
491,497
0.72
Aug 11, 2026
56.19
57.03
55.32
55.55
55.55
-4.31%
451,903
0.65
Aug 10, 2026
56.34
58.19
56.11
58.05
58.05
+2.87%
786,305
1.14
Aug 07, 2026
56.35
56.60
55.62
56.43
56.43
-0.70%
573,767
0.82
Aug 06, 2026
56.85
56.88
55.86
56.83
56.83
-0.18%
974,042
1.41
Aug 05, 2026
56.80
57.49
56.16
56.93
56.93
+1.15%
946,413
1.37
Aug 04, 2026
57.00
57.17
55.26
56.28
56.28
-4.71%
1,356,377
1.99
Aug 03, 2026
59.90
60.49
58.95
59.06
59.06
+0.29%
1,283,125
1.92
Jul 31, 2026
55.97
59.11
55.97
58.89
58.89
+4.08%
1,645,041
2.54
Jul 30, 2026
60.26
60.45
55.07
56.58
56.58
-3.41%
2,536,255
4.13
Jul 29, 2026
53.00
58.77
52.67
58.58
58.58
+15.34%
1,775,434
2.96
Jul 28, 2026
49.69
50.95
49.41
50.79
50.79
+1.76%
871,625
1.44
Jul 27, 2026
49.63
50.02
49.09
49.91
49.91
+1.36%
815,008
1.33
Jul 24, 2026
49.10
49.59
48.63
49.24
49.24
-0.22%
429,697
0.70
Jul 23, 2026
48.98
49.49
48.95
49.35
49.35
+1.38%
422,169
0.67
Jul 22, 2026
48.89
48.89
47.91
48.68
48.68
-0.04%
812,705
1.28
Jul 21, 2026
49.60
49.62
48.44
48.70
48.70
-1.10%
621,189
0.97
Jul 20, 2026
49.89
50.35
49.14
49.24
49.24
+0.18%
590,122
0.91
Jul 17, 2026
49.18
49.79
49.07
49.15
49.15
-0.57%
559,032
0.87
Jul 16, 2026
50.37
50.68
49.33
49.43
49.43
-0.96%
705,330
1.09
Jul 15, 2026
49.78
50.98
49.40
49.91
49.91
+0.65%
1,443,207
2.19
Jul 14, 2026
49.30
50.65
49.30
49.59
49.59
+1.91%
899,530
1.35
Jul 13, 2026
48.70
49.53
48.63
48.66
48.66
+0.23%
892,279
1.35
Jul 10, 2026
48.80
49.57
48.44
48.55
48.55
-0.25%
357,944
0.53
Jul 09, 2026
48.74
48.87
48.37
48.67
48.67
-0.84%
441,265
0.65
Jul 08, 2026
48.75
49.50
48.06
49.08
49.08
+2.66%
812,930
1.21
Jul 07, 2026
48.76
49.24
47.75
47.81
47.81
-1.46%
844,881
1.26
Jul 06, 2026
47.55
48.61
47.55
48.52
48.52
+3.17%
533,333
0.80
Jul 03, 2026
46.99
47.77
46.78
47.03
47.03
0.00%
0
0.00
Rows: