Want to see EDU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
49.35
49.44
48.16
48.68
48.68
-0.84%
780,071
1.05
Oct 29, 2026
48.25
50.79
47.92
49.09
49.09
-3.21%
2,070,051
2.83
Oct 28, 2026
53.04
55.00
50.53
50.72
50.72
-12.54%
3,135,382
4.43
Oct 27, 2026
57.85
58.66
57.68
57.99
57.99
-0.62%
521,047
0.70
Oct 26, 2026
58.36
58.73
57.98
58.35
58.35
-0.05%
286,137
0.38
Oct 23, 2026
58.93
59.15
57.78
58.38
58.38
-0.51%
761,513
1.00
Oct 22, 2026
58.84
59.44
58.07
58.68
58.68
-1.38%
854,713
1.12
Oct 21, 2026
60.84
61.18
58.38
59.50
59.50
-2.70%
1,259,195
1.68
Oct 20, 2026
60.75
61.63
60.53
61.15
61.15
+1.07%
1,031,042
1.39
Oct 19, 2026
60.73
60.85
60.10
60.50
60.50
-0.62%
836,843
1.13
Oct 16, 2026
60.67
61.53
60.50
60.88
60.88
+0.88%
725,017
0.98
Oct 15, 2026
58.00
60.90
57.96
60.35
60.35
+4.81%
1,073,628
1.47
Oct 14, 2026
58.07
58.17
57.20
57.58
57.58
-1.77%
599,881
0.82
Oct 13, 2026
58.06
59.15
57.51
58.62
58.62
+0.31%
415,669
0.57
Oct 12, 2026
58.71
58.71
57.25
58.44
58.44
-0.32%
332,207
0.44
Oct 09, 2026
57.89
58.87
57.18
58.63
58.63
+2.18%
312,737
0.41
Oct 08, 2026
57.35
57.84
56.75
57.38
57.38
+0.14%
490,067
0.64
Oct 07, 2026
56.03
57.38
56.02
57.30
57.30
+0.33%
242,248
0.31
Oct 06, 2026
56.66
57.17
55.82
57.11
57.11
+1.42%
494,448
0.64
Oct 05, 2026
56.79
57.10
56.02
56.31
56.31
+1.57%
895,573
1.17
Oct 02, 2026
55.12
55.45
54.26
55.44
55.44
-0.34%
673,335
0.87
Oct 01, 2026
55.69
55.80
55.26
55.63
55.63
+0.25%
216,211
0.28
Sep 30, 2026
54.56
55.90
54.56
55.49
55.49
+1.85%
1,091,476
1.44
Sep 29, 2026
54.81
54.81
54.02
54.48
54.48
-2.49%
806,382
1.07
Sep 28, 2026
56.90
56.90
55.84
55.87
55.87
-1.06%
605,684
0.81
Sep 25, 2026
56.97
57.06
56.24
56.47
56.47
-1.07%
305,021
0.41
Sep 24, 2026
56.95
58.92
56.71
57.08
57.08
+1.78%
1,390,482
1.90
Sep 23, 2026
55.30
56.13
54.87
56.08
56.08
+2.45%
854,556
1.17
Sep 22, 2026
55.04
55.42
54.30
54.74
54.74
-0.73%
364,453
0.50
Sep 21, 2026
55.68
55.74
54.94
55.14
55.14
-0.90%
411,499
0.56
Sep 18, 2026
55.20
56.52
55.20
55.64
55.64
+0.18%
370,468
0.51
Sep 17, 2026
55.51
55.99
55.36
55.54
55.54
-0.50%
256,387
0.35
Sep 16, 2026
55.63
56.39
55.57
55.82
55.82
-0.78%
892,382
1.23
Sep 15, 2026
56.34
56.86
55.99
56.26
56.26
-0.99%
681,380
0.94
Sep 14, 2026
56.82
57.15
56.31
56.82
56.82
+1.79%
675,119
0.94
Sep 11, 2026
55.36
56.10
55.15
55.82
55.82
+2.27%
333,498
0.46
Sep 10, 2026
55.43
55.43
54.50
54.58
54.58
-1.64%
824,746
1.15
Sep 09, 2026
56.57
56.84
55.25
55.49
55.49
-2.90%
418,802
0.59
Sep 08, 2026
57.66
57.82
56.95
57.15
57.15
-3.97%
1,097,918
1.56
Sep 07, 2026
58.60
59.53
58.33
59.51
59.51
0.00%
0
0.00
Sep 04, 2026
58.60
59.53
58.33
59.51
59.51
+2.22%
376,850
0.53
Sep 03, 2026
58.30
58.66
57.09
58.22
58.22
-1.57%
439,671
0.61
Sep 02, 2026
59.25
60.23
59.09
59.15
59.15
+0.15%
1,068,392
1.51
Sep 01, 2026
58.41
59.60
57.95
59.06
59.06
+2.36%
1,306,611
1.89
Aug 31, 2026
58.23
58.23
57.16
57.70
57.70
-1.92%
732,529
1.07
Aug 28, 2026
57.63
58.89
57.32
58.83
58.83
+1.54%
779,209
1.14
Aug 27, 2026
57.10
59.14
57.10
57.94
57.94
+0.38%
579,939
0.85
Aug 26, 2026
57.00
58.29
56.73
57.72
57.72
+1.14%
2,068,395
3.13
Aug 25, 2026
56.13
57.27
56.13
57.07
57.07
+1.22%
469,131
0.71
Aug 24, 2026
55.93
57.04
55.79
56.38
56.38
+1.04%
411,651
0.61
Rows: