Skillful Craftsman Education Technology(EDTK)
$0.90-0.10 (-10.00%)
EDTK
Skillful Craftsman Education Technology historical prices
$0.90
At close:-0.10 (-10.00%)
Skillful Craftsman Education Technology (EDTK) Historical Prices
33 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.95 | 0.95 | 0.90 | 0.90 | 0.90 | -10.00% | 327 | 0.01 |
| Nov 10, 2026 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | +8.70% | 3,037 | 0.11 |
| Nov 09, 2026 | 0.93 | 1.07 | 0.93 | 1.07 | 1.07 | +16.30% | 41,934 | 1.52 |
| Nov 06, 2026 | 0.90 | 0.94 | 0.90 | 0.92 | 0.92 | +3.14% | 2,311 | 0.08 |
| Nov 05, 2026 | 0.93 | 0.93 | 0.86 | 0.89 | 0.89 | -2.09% | 11,272 | 0.41 |
| Nov 04, 2026 | 0.90 | 0.98 | 0.87 | 0.91 | 0.91 | -6.95% | 10,086 | 0.36 |
| Nov 03, 2026 | 0.90 | 0.98 | 0.90 | 0.98 | 0.98 | 0.00% | 4,597 | 0.16 |
| Nov 02, 2026 | 0.92 | 0.98 | 0.87 | 0.98 | 0.98 | +4.15% | 25,908 | 0.91 |
| Oct 30, 2026 | 0.91 | 0.94 | 0.88 | 0.94 | 0.94 | +6.82% | 25,400 | 0.86 |
| Oct 29, 2026 | 0.93 | 0.93 | 0.88 | 0.88 | 0.88 | 0.00% | 22,524 | 0.77 |
| Oct 28, 2026 | 0.90 | 0.96 | 0.88 | 0.88 | 0.88 | -4.76% | 31,749 | 1.10 |
| Oct 27, 2026 | 0.92 | 0.92 | 0.87 | 0.92 | 0.92 | -1.81% | 18,050 | 0.63 |
| Oct 26, 2026 | 0.91 | 0.95 | 0.88 | 0.94 | 0.94 | +5.38% | 32,184 | 1.14 |
| Oct 23, 2026 | 0.94 | 0.94 | 0.89 | 0.89 | 0.89 | -0.78% | 21,714 | 0.78 |
| Oct 22, 2026 | 0.83 | 0.95 | 0.83 | 0.90 | 0.90 | +5.51% | 16,287 | 0.59 |
| Oct 21, 2026 | 0.88 | 0.94 | 0.85 | 0.85 | 0.85 | -3.40% | 40,158 | 1.49 |
| Oct 20, 2026 | 0.94 | 0.95 | 0.88 | 0.88 | 0.88 | -2.54% | 56,811 | 2.18 |
| Oct 19, 2026 | 0.89 | 0.98 | 0.89 | 0.91 | 0.91 | +0.67% | 54,593 | 2.16 |
| Oct 16, 2026 | 0.92 | 0.95 | 0.86 | 0.90 | 0.90 | -3.23% | 57,974 | 2.38 |
| Oct 15, 2026 | 0.96 | 1.01 | 0.89 | 0.93 | 0.93 | -6.06% | 59,646 | 2.54 |
| Oct 14, 2026 | 0.91 | 1.00 | 0.90 | 0.99 | 0.99 | -0.40% | 54,614 | 2.41 |
| Oct 13, 2026 | 0.92 | 1.01 | 0.90 | 0.99 | 0.99 | +6.31% | 453,750 | 29.24 |
| Oct 12, 2026 | 0.97 | 0.97 | 0.91 | 0.94 | 0.94 | -1.79% | 7,536 | 0.49 |
| Oct 09, 2026 | 0.96 | 0.97 | 0.93 | 0.95 | 0.95 | -2.76% | 15,220 | 1.00 |
| Oct 08, 2026 | 0.94 | 0.98 | 0.90 | 0.98 | 0.98 | +5.72% | 18,383 | 1.23 |
| Oct 07, 2026 | 0.95 | 0.97 | 0.89 | 0.93 | 0.93 | -9.22% | 453,912 | 58.38 |
| Oct 06, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00% | 1,187 | 0.15 |
| Oct 05, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +2.00% | 1,607 | 0.21 |
| Oct 02, 2026 | 1.00 | 1.02 | 1.00 | 1.00 | 1.00 | 0.00% | 2,467 | 0.32 |
| Oct 01, 2026 | 1.22 | 1.36 | 1.00 | 1.00 | 1.00 | -2.91% | 33,453 | 4.62 |
| Sep 30, 2026 | 1.10 | 1.10 | 1.03 | 1.03 | 1.03 | -1.90% | 7,891 | 1.11 |
| Sep 29, 2026 | 1.04 | 1.25 | 1.04 | 1.05 | 1.05 | +1.94% | 14,646 | 2.13 |
| Sep 28, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -1.90% | 480 | 0.07 |
| Sep 25, 2026 | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | -2.14% | 1,008 | 0.14 |
| Sep 24, 2026 | 1.10 | 1.15 | 1.07 | 1.07 | 1.07 | +2.19% | 2,571 | 0.36 |
| Sep 23, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +1.94% | 5,596 | 0.80 |
| Sep 22, 2026 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | +3.00% | 4,604 | 0.66 |
| Sep 21, 2026 | 1.04 | 1.04 | 1.00 | 1.00 | 1.00 | -0.99% | 818 | 0.11 |
| Sep 18, 2026 | 0.98 | 1.02 | 0.98 | 1.01 | 1.01 | 0.00% | 1,777 | 0.25 |
| Sep 17, 2026 | 0.95 | 1.02 | 0.95 | 1.01 | 1.01 | +7.45% | 7,268 | 1.03 |
| Sep 16, 2026 | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | +2.17% | 2,958 | 0.42 |
| Sep 15, 2026 | 0.92 | 0.94 | 0.92 | 0.92 | 0.92 | -0.54% | 1,601 | 0.23 |
| Sep 14, 2026 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | +0.54% | 2,130 | 0.30 |
| Sep 11, 2026 | 0.90 | 0.92 | 0.90 | 0.92 | 0.92 | 0.00% | 2,372 | 0.34 |
| Sep 10, 2026 | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -0.11% | 995 | 0.14 |
| Sep 09, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -2.95% | 2,204 | 0.31 |
| Sep 08, 2026 | 0.89 | 0.95 | 0.87 | 0.95 | 0.95 | +5.44% | 17,732 | 2.62 |
| Sep 07, 2026 | 0.91 | 0.91 | 0.89 | 0.90 | 0.90 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.91 | 0.91 | 0.89 | 0.90 | 0.90 | +2.27% | 2,561 | 0.37 |
| Sep 03, 2026 | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | 0.00% | 1,999 | 0.29 |
