Want to see EDSA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
4.04
4.10
3.97
4.01
4.01
-0.50%
16,764
0.26
Sep 24, 2026
3.90
4.15
3.90
4.03
4.03
+1.51%
29,567
0.45
Sep 23, 2026
4.02
4.09
3.97
3.97
3.97
-2.46%
25,466
0.38
Sep 22, 2026
4.02
4.20
4.02
4.07
4.07
-0.97%
26,115
0.38
Sep 21, 2026
4.17
4.24
3.99
4.11
4.11
-0.72%
42,033
0.60
Sep 18, 2026
4.03
4.14
4.01
4.14
4.14
0.00%
41,397
0.58
Sep 17, 2026
3.93
4.20
3.91
4.14
4.14
+6.98%
24,726
0.34
Sep 16, 2026
4.08
4.12
3.84
3.87
3.87
-6.07%
94,424
1.25
Sep 15, 2026
4.18
4.35
4.06
4.12
4.12
-0.36%
35,009
0.45
Sep 14, 2026
4.28
4.44
4.03
4.14
4.14
-2.25%
54,247
0.67
Sep 11, 2026
4.70
4.84
4.23
4.23
4.23
-9.23%
26,794
0.32
Sep 10, 2026
4.80
4.90
4.64
4.66
4.66
-1.27%
40,237
0.47
Sep 09, 2026
4.79
5.10
4.72
4.72
4.72
-0.21%
32,143
0.35
Sep 08, 2026
4.69
4.91
4.69
4.73
4.73
0.00%
32,025
0.34
Sep 07, 2026
4.72
4.97
4.72
4.73
4.73
0.00%
0
0.00
Sep 04, 2026
4.72
4.97
4.72
4.73
4.73
-0.63%
36,375
0.35
Sep 03, 2026
4.74
4.87
4.69
4.76
4.76
0.00%
26,226
0.23
Sep 02, 2026
4.81
5.05
4.76
4.76
4.76
-0.42%
29,813
0.25
Sep 01, 2026
4.78
5.01
4.61
4.78
4.78
+0.95%
24,029
0.20
Aug 31, 2026
4.70
4.94
4.45
4.74
4.74
+2.49%
91,748
0.76
Aug 28, 2026
4.65
4.93
4.50
4.62
4.62
+0.43%
70,572
0.56
Aug 27, 2026
4.97
4.98
4.60
4.60
4.60
-6.88%
81,257
0.63
Aug 26, 2026
4.50
5.10
4.40
4.94
4.94
+11.01%
235,300
1.84
Aug 25, 2026
4.39
4.75
4.28
4.45
4.45
+1.14%
110,486
0.81
Aug 24, 2026
4.45
4.60
4.12
4.40
4.40
-0.68%
101,555
0.73
Aug 21, 2026
4.50
4.95
4.17
4.43
4.43
-6.93%
156,244
1.13
Aug 20, 2026
5.19
6.00
4.50
4.76
4.76
-17.22%
390,421
2.89
Aug 19, 2026
5.71
6.00
5.61
5.75
5.75
+0.70%
119,833
0.86
Aug 18, 2026
5.60
6.30
5.60
5.71
5.71
+1.06%
45,632
0.29
Aug 17, 2026
5.36
6.67
5.36
5.65
5.65
+5.61%
123,367
0.75
Aug 14, 2026
5.69
5.89
5.35
5.35
5.35
-1.47%
46,135
0.28
Aug 13, 2026
5.37
5.72
5.30
5.43
5.43
+2.45%
35,078
0.21
Aug 12, 2026
5.46
5.56
5.30
5.30
5.30
-3.99%
26,305
0.15
Aug 11, 2026
5.31
5.61
5.25
5.52
5.52
+5.34%
34,111
0.19
Aug 10, 2026
5.37
5.70
5.17
5.24
5.24
-0.57%
37,072
0.20
Aug 07, 2026
5.10
5.78
5.10
5.27
5.27
+4.36%
54,688
0.29
Aug 06, 2026
5.11
5.30
5.03
5.05
5.05
-2.32%
21,935
0.11
Aug 05, 2026
5.30
5.82
5.03
5.17
5.17
-3.54%
31,374
0.16
Aug 04, 2026
5.09
5.64
5.09
5.36
5.36
+2.49%
36,155
0.18
Aug 03, 2026
5.09
5.30
4.83
5.23
5.23
+2.35%
39,123
0.18
Jul 31, 2026
5.26
5.29
4.77
5.11
5.11
-2.67%
58,625
0.26
Jul 30, 2026
5.29
5.50
4.92
5.25
5.25
-2.05%
76,296
0.32
Jul 29, 2026
4.99
5.46
4.50
5.36
5.36
+7.85%
132,851
0.49
Jul 28, 2026
5.34
5.57
4.86
4.97
4.97
-7.10%
84,252
0.25
Jul 27, 2026
5.35
5.52
5.12
5.35
5.35
+1.90%
89,224
0.19
Jul 24, 2026
5.63
5.89
5.25
5.25
5.25
-7.24%
51,682
0.11
Jul 23, 2026
5.54
5.80
5.30
5.66
5.66
-0.35%
94,565
0.20
Jul 22, 2026
5.94
6.00
5.57
5.68
5.68
-5.80%
69,863
0.15
Jul 21, 2026
5.76
6.60
5.76
6.03
6.03
+3.61%
48,068
0.10
Jul 20, 2026
6.39
6.52
5.80
5.82
5.82
-11.82%
83,277
0.17
Rows: