Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
14.75
15.00
14.50
14.75
14.75
+2.57%
0
0.00
Sep 18, 2026
14.54
14.54
14.38
14.38
14.38
-1.74%
1,246
3.40
Sep 17, 2026
14.64
14.84
14.43
14.64
14.64
+2.34%
0
0.00
Sep 16, 2026
14.30
14.30
14.30
14.30
14.30
+0.95%
7,662
31.25
Sep 15, 2026
14.17
14.39
13.94
14.17
14.17
+0.39%
0
0.00
Sep 14, 2026
14.11
14.30
13.92
14.11
14.11
-6.37%
0
0.00
Sep 11, 2026
15.07
15.34
14.80
15.07
15.07
-0.66%
0
0.00
Sep 10, 2026
15.17
15.40
14.94
15.17
15.17
-0.49%
0
0.00
Sep 09, 2026
15.25
15.52
14.97
15.25
15.25
-0.03%
0
0.00
Sep 08, 2026
15.25
15.48
15.02
15.25
15.25
-0.33%
0
0.00
Sep 07, 2026
15.30
15.50
15.10
15.30
15.30
0.00%
0
0.00
Sep 04, 2026
15.30
15.50
15.10
15.30
15.30
-0.13%
0
0.00
Sep 03, 2026
15.32
15.60
15.04
15.32
15.32
-1.03%
0
0.00
Sep 02, 2026
15.48
15.63
15.33
15.48
15.48
-2.55%
0
0.00
Sep 01, 2026
15.89
16.10
15.67
15.89
15.89
+0.13%
0
0.00
Aug 31, 2026
15.87
16.05
15.68
15.87
15.87
-1.06%
0
0.00
Aug 28, 2026
16.04
16.23
15.84
16.04
16.04
+0.38%
0
0.00
Aug 27, 2026
15.98
16.20
15.75
15.98
15.98
-0.06%
0
0.00
Aug 26, 2026
15.99
16.27
15.70
15.99
15.99
-0.53%
0
0.00
Aug 25, 2026
16.07
16.32
15.82
16.07
16.07
+1.58%
0
0.00
Aug 24, 2026
15.82
16.01
15.63
15.82
15.82
+0.83%
0
0.00
Aug 21, 2026
15.69
15.69
15.69
15.69
15.69
-0.51%
1,339
5.26
Aug 20, 2026
15.77
15.98
15.56
15.77
15.77
+1.02%
0
0.00
Aug 19, 2026
15.61
15.96
15.26
15.61
15.61
-1.11%
0
0.00
Aug 18, 2026
15.79
15.96
15.61
15.79
15.79
+0.61%
0
0.00
Aug 17, 2026
15.69
15.90
15.48
15.69
15.69
-0.35%
0
0.00
Aug 14, 2026
15.75
15.89
15.60
15.75
15.75
-0.63%
0
0.00
Aug 13, 2026
15.85
16.33
15.36
15.85
15.85
-1.09%
0
0.00
Aug 12, 2026
16.02
16.26
15.78
16.02
16.02
+3.22%
0
0.00
Aug 11, 2026
15.52
15.70
15.34
15.52
15.52
+2.17%
0
0.00
Aug 10, 2026
15.19
15.45
14.93
15.19
15.19
-0.91%
0
0.00
Aug 07, 2026
15.33
15.79
14.87
15.33
15.33
-0.33%
0
0.00
Aug 06, 2026
15.38
15.65
15.11
15.38
15.38
+0.89%
0
0.00
Aug 05, 2026
15.25
15.45
15.04
15.25
15.25
-1.45%
0
0.00
Aug 04, 2026
15.47
15.74
15.20
15.47
15.47
-0.26%
0
0.00
Aug 03, 2026
15.51
15.72
15.30
15.51
15.51
+0.36%
0
0.00
Jul 31, 2026
15.46
15.67
15.24
15.46
15.46
-0.71%
0
0.00
Jul 30, 2026
15.57
15.86
15.27
15.57
15.57
+0.87%
0
0.00
Jul 29, 2026
15.43
15.69
15.17
15.43
15.43
-2.37%
0
0.00
Jul 28, 2026
15.81
16.03
15.58
15.81
15.81
+0.32%
0
0.00
Jul 27, 2026
15.76
15.94
15.57
15.76
15.76
-2.45%
0
0.00
Jul 24, 2026
16.15
16.39
15.91
16.15
16.15
+0.19%
0
0.00
Jul 23, 2026
16.12
16.12
16.12
16.12
16.12
-1.29%
13,048
122.38
Jul 22, 2026
16.33
16.33
16.33
16.33
16.33
+2.45%
300
2.79
Jul 21, 2026
15.94
16.17
15.71
15.94
15.94
+1.21%
0
0.00
Jul 20, 2026
15.75
16.04
15.46
15.75
15.75
+0.45%
0
0.00
Jul 17, 2026
15.68
15.99
15.37
15.68
15.68
-0.54%
0
0.00
Jul 16, 2026
15.77
16.01
15.52
15.77
15.77
-1.81%
0
0.00
Jul 15, 2026
16.06
16.23
15.88
16.06
16.06
+0.66%
0
0.00
Jul 14, 2026
15.95
16.25
15.65
15.95
15.95
+1.50%
0
0.00
Rows: