Want to see EDN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
24.85
25.19
24.37
24.48
24.48
-2.35%
32,169
0.41
Sep 10, 2026
24.74
25.42
24.37
25.07
25.07
+0.97%
88,767
1.12
Sep 09, 2026
25.20
25.20
24.29
24.83
24.83
+0.57%
44,299
0.55
Sep 08, 2026
25.03
25.14
24.17
24.69
24.69
+0.37%
68,808
0.84
Sep 07, 2026
24.93
25.13
23.93
24.60
24.60
0.00%
0
0.00
Sep 04, 2026
24.93
25.13
23.93
24.60
24.60
+0.57%
59,988
0.71
Sep 03, 2026
25.17
25.55
24.25
24.46
24.46
-1.81%
103,967
1.23
Sep 02, 2026
23.87
24.98
23.71
24.91
24.91
+5.06%
77,279
0.91
Sep 01, 2026
23.53
24.21
23.04
23.71
23.71
+0.42%
92,271
1.08
Aug 31, 2026
23.18
24.10
22.10
23.61
23.61
+0.94%
99,419
1.15
Aug 28, 2026
23.86
24.17
22.86
23.39
23.39
-1.10%
57,484
0.65
Aug 27, 2026
23.74
23.97
23.29
23.65
23.65
-0.30%
46,772
0.50
Aug 26, 2026
23.82
24.30
23.53
23.72
23.72
-0.29%
58,430
0.59
Aug 25, 2026
23.60
23.80
22.83
23.79
23.79
+1.23%
76,413
0.73
Aug 24, 2026
21.97
23.82
21.97
23.50
23.50
+5.38%
241,164
2.33
Aug 21, 2026
22.37
23.04
22.11
22.30
22.30
+0.81%
83,596
0.81
Aug 20, 2026
22.23
22.70
21.98
22.12
22.12
-0.67%
107,527
1.03
Aug 19, 2026
22.76
22.76
22.12
22.27
22.27
-1.02%
118,077
1.14
Aug 18, 2026
23.03
23.03
22.14
22.50
22.50
-2.26%
54,394
0.52
Aug 17, 2026
23.50
23.75
22.74
23.02
23.02
-0.52%
41,754
0.39
Aug 14, 2026
23.98
24.24
22.60
23.14
23.14
-2.73%
114,606
1.06
Aug 13, 2026
23.04
24.44
22.95
23.79
23.79
+4.80%
286,413
2.72
Aug 12, 2026
23.26
23.47
22.58
22.70
22.70
-1.48%
61,573
0.58
Aug 11, 2026
24.00
25.00
22.58
23.04
23.04
-4.08%
161,704
1.51
Aug 10, 2026
24.29
24.52
23.63
24.02
24.02
-1.15%
171,863
1.63
Aug 07, 2026
25.00
25.00
24.01
24.30
24.30
-2.37%
52,482
0.49
Aug 06, 2026
26.21
26.21
24.56
24.89
24.89
-2.62%
30,444
0.28
Aug 05, 2026
25.78
26.52
25.00
25.56
25.56
+0.55%
42,511
0.35
Aug 04, 2026
26.39
26.80
25.00
25.42
25.42
-3.68%
129,883
1.06
Aug 03, 2026
26.58
26.95
26.28
26.39
26.39
-1.64%
37,409
0.30
Jul 31, 2026
27.27
27.27
25.85
26.83
26.83
-1.54%
129,056
1.04
Jul 30, 2026
25.88
27.50
25.88
27.25
27.25
+6.95%
76,151
0.61
Jul 29, 2026
25.55
26.43
25.06
25.48
25.48
+0.51%
58,862
0.47
Jul 28, 2026
25.51
25.95
25.00
25.35
25.35
-2.57%
52,547
0.41
Jul 27, 2026
25.92
26.29
25.40
26.02
26.02
+1.21%
30,383
0.24
Jul 24, 2026
26.43
26.82
25.48
25.71
25.71
-3.31%
50,499
0.39
Jul 23, 2026
27.25
27.25
26.37
26.59
26.59
-2.49%
58,991
0.45
Jul 22, 2026
26.07
27.59
26.07
27.27
27.27
+2.71%
97,061
0.73
Jul 21, 2026
25.11
27.09
25.09
26.55
26.55
+5.78%
84,261
0.63
Jul 20, 2026
24.87
25.33
24.43
25.10
25.10
+2.07%
25,785
0.19
Jul 17, 2026
24.56
24.95
24.29
24.59
24.59
-1.21%
20,703
0.15
Jul 16, 2026
25.81
25.82
24.39
24.89
24.89
-3.86%
44,636
0.32
Jul 15, 2026
24.81
25.91
24.81
25.89
25.89
+2.74%
38,539
0.27
Jul 14, 2026
25.07
25.49
24.77
25.20
25.20
+2.52%
27,399
0.19
Jul 13, 2026
25.30
25.58
24.57
24.58
24.58
-3.30%
31,618
0.22
Jul 10, 2026
24.76
25.74
24.61
25.42
25.42
+3.76%
53,170
0.37
Jul 09, 2026
25.02
25.29
24.20
24.50
24.50
-0.73%
27,201
0.18
Jul 08, 2026
24.56
24.87
24.26
24.68
24.68
+0.53%
47,961
0.32
Jul 07, 2026
25.41
25.58
24.26
24.55
24.55
-3.27%
87,376
0.58
Jul 06, 2026
24.53
25.71
24.31
25.38
25.38
+4.53%
83,492
0.55
Rows: