Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Edenor SA (EDN) Historical Prices

EDN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.3716.4115.5515.6315.63-6.18%118,4711.02
Oct 29, 202616.8817.1016.4716.6616.66-2.17%86,4650.75
Oct 28, 202617.3417.4716.9617.0317.03-1.79%176,4091.54
Oct 27, 202617.9918.2417.2717.3417.34-2.91%118,0701.04
Oct 26, 202618.5618.5616.8917.8617.86-5.55%172,2111.54
Oct 23, 202618.4718.9618.3818.9118.91+1.83%105,6130.95
Oct 22, 202618.3918.7618.1218.5718.57-1.28%88,7610.80
Oct 21, 202618.8719.2018.7718.8118.81-0.27%94,8590.87
Oct 20, 202619.3619.6318.8618.8618.86-2.68%158,8861.47
Oct 19, 202620.6520.6519.0219.3819.38-5.05%254,4382.41
Oct 16, 202620.6821.0120.3020.4120.41-1.50%130,1521.24
Oct 15, 202620.5720.8820.3120.7220.72+0.29%122,3011.18
Oct 14, 202620.5220.7520.3020.6620.66-0.05%185,2451.84
Oct 13, 202620.5820.8420.2620.6720.67+0.98%347,7763.63
Oct 12, 202620.1520.6820.1420.4720.47+1.24%60,8900.64
Oct 09, 202620.0820.7520.0020.2220.22+0.35%296,6853.25
Oct 08, 202620.0120.7820.0120.1520.15-0.10%236,4802.69
Oct 07, 202620.7920.8120.1720.1720.17-3.68%80,1800.92
Oct 06, 202621.1822.1420.2020.9420.94+0.53%605,9797.73
Oct 05, 202620.8821.1820.4120.8320.83+4.46%228,7633.03
Oct 02, 202620.2120.3519.4219.9419.94-0.55%312,5204.34
Oct 01, 202620.8520.8520.0320.0520.05-3.93%88,5171.23
Sep 30, 202621.4021.4020.3520.8720.87+0.63%98,1751.40
Sep 29, 202620.1520.9420.0420.7420.74+2.52%100,6281.44
Sep 28, 202621.3321.3920.1420.2320.23-5.11%70,3351.00
Sep 25, 202621.8722.3221.2721.3221.32-3.09%47,7540.68
Sep 24, 202622.4823.1221.9922.0022.00-3.04%128,9261.82
Sep 23, 202623.0723.5822.5622.6922.69-2.53%80,4151.14
Sep 22, 202623.6324.2323.1623.2823.28-1.19%31,0120.43
Sep 21, 202623.4523.7423.3223.5623.56+0.60%24,9440.34
Sep 18, 202623.8423.9323.3323.4223.42-1.72%34,9430.47
Sep 17, 202624.0824.6223.7923.8323.83+0.25%48,3640.64
Sep 16, 202623.8623.8623.3323.7723.77-0.54%27,6610.36
Sep 15, 202624.4024.4023.7923.9023.90-1.97%21,6660.28
Sep 14, 202624.4525.3124.0524.3824.38-0.41%45,6240.59
Sep 11, 202624.8525.1924.3724.4824.48-2.35%32,1690.41
Sep 10, 202624.7425.4224.3725.0725.07+0.97%88,7671.12
Sep 09, 202625.2025.2024.2924.8324.83+0.57%44,2990.55
Sep 08, 202625.0325.1424.1724.6924.69+0.37%68,8080.84
Sep 07, 202624.9325.1323.9324.6024.60+0.00%00.00
Sep 04, 202624.9325.1323.9324.6024.60+0.57%59,9880.71
Sep 03, 202625.1725.5524.2524.4624.46-1.81%103,9671.23
Sep 02, 202623.8724.9823.7124.9124.91+5.06%77,2790.91
Sep 01, 202623.5324.2123.0423.7123.71+0.42%92,2711.08
Aug 31, 202623.1824.1022.1023.6123.61+0.94%99,4191.15
Aug 28, 202623.8624.1722.8623.3923.39-1.10%57,4840.65
Aug 27, 202623.7423.9723.2923.6523.65-0.30%46,7720.50
Aug 26, 202623.8224.3023.5323.7223.72-0.29%58,4300.59
Aug 25, 202623.6023.8022.8323.7923.79+1.23%76,4130.73
Aug 24, 202621.9723.8221.9723.5023.50+5.38%241,1642.33