Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4.03
4.56
4.03
4.42
4.42
+7.28%
1,546,124
9.35
Sep 10, 2026
3.85
4.23
3.82
4.12
4.12
+5.37%
502,540
1.49
Sep 09, 2026
3.93
4.15
3.70
3.91
3.91
-0.26%
50,638
0.04
Sep 08, 2026
4.09
4.11
3.92
3.92
3.92
-1.01%
1,850
<0.01
Sep 07, 2026
3.94
4.06
3.94
3.96
3.96
0.00%
0
0.00
Sep 04, 2026
3.94
4.06
3.94
3.96
3.96
-1.12%
1,587
<0.01
Sep 03, 2026
3.95
4.15
3.95
4.01
4.01
-2.32%
262,165
0.18
Sep 02, 2026
4.40
4.69
4.08
4.10
4.10
-2.84%
525,558
0.22
Sep 01, 2026
4.09
4.44
4.09
4.22
4.22
0.00%
10,446
<0.01
Aug 31, 2026
3.96
4.24
3.85
4.22
4.22
+5.98%
402,714
0.17
Aug 28, 2026
3.91
4.02
3.91
3.98
3.98
-0.45%
3,571
<0.01
Aug 27, 2026
3.92
4.15
3.92
4.00
4.00
+2.04%
2,794
<0.01
Aug 26, 2026
3.86
4.15
3.86
3.92
3.92
+0.51%
4,983
<0.01
Aug 25, 2026
3.93
3.97
3.90
3.90
3.90
-2.50%
4,604
<0.01
Aug 24, 2026
3.85
4.00
3.85
4.00
4.00
-3.85%
3,267
<0.01
Aug 21, 2026
3.97
4.18
3.96
4.16
4.16
+7.22%
7,471
<0.01
Aug 20, 2026
4.09
4.56
3.86
3.88
3.88
-1.27%
10,452
<0.01
Aug 19, 2026
4.08
4.09
3.82
3.93
3.93
+0.26%
7,447
<0.01
Aug 18, 2026
4.00
4.01
3.92
3.92
3.92
+1.03%
4,007
<0.01
Aug 17, 2026
3.84
4.20
3.80
3.88
3.88
+0.52%
7,082
<0.01
Aug 14, 2026
3.95
3.97
3.78
3.86
3.86
-2.77%
2,207
<0.01
Aug 13, 2026
3.82
4.09
3.82
3.97
3.97
+0.51%
4,733
<0.01
Aug 12, 2026
3.85
4.00
3.42
3.95
3.95
+1.02%
5,988
<0.01
Aug 11, 2026
3.97
4.10
3.84
3.91
3.91
0.00%
9,969
<0.01
Aug 10, 2026
4.06
4.17
3.91
3.91
3.91
-6.01%
23,856
<0.01
Aug 07, 2026
4.08
4.25
4.03
4.16
4.16
+3.48%
122,045
0.05
Aug 06, 2026
3.88
4.02
3.88
4.02
4.02
-0.30%
3,099
<0.01
Aug 05, 2026
3.91
4.20
3.90
4.03
4.03
+0.55%
7,534
<0.01
Aug 04, 2026
4.27
4.31
3.85
4.01
4.01
-4.30%
109,980
0.04
Aug 03, 2026
4.05
4.20
4.02
4.19
4.19
-1.41%
252,357
0.10
Jul 31, 2026
4.05
4.38
4.04
4.25
4.25
+2.16%
5,845
<0.01
Jul 30, 2026
4.02
4.28
3.99
4.16
4.16
+8.05%
11,270
<0.01
Jul 29, 2026
4.19
4.29
3.69
3.85
3.85
-7.67%
9,250
<0.01
Jul 28, 2026
4.00
4.44
3.68
4.17
4.17
0.00%
92,994
0.04
Jul 27, 2026
3.73
4.39
3.37
4.17
4.17
+15.83%
78,136
0.03
Jul 24, 2026
3.64
3.75
3.38
3.60
3.60
-2.17%
12,485
<0.01
Jul 23, 2026
3.89
3.89
3.67
3.68
3.68
-3.41%
5,665
<0.01
Jul 22, 2026
3.79
3.87
3.61
3.81
3.81
-2.06%
6,519
<0.01
Jul 21, 2026
3.72
3.91
3.60
3.89
3.89
+1.04%
11,156
<0.01
Jul 20, 2026
3.93
4.13
3.70
3.85
3.85
-1.53%
16,713
<0.01
Jul 17, 2026
4.19
4.40
3.71
3.91
3.91
-8.43%
48,834
0.02
Jul 16, 2026
3.52
5.76
3.52
4.27
4.27
+20.96%
1,103,898
0.44
Jul 15, 2026
3.57
3.63
3.49
3.53
3.53
-3.02%
18,588
<0.01
Jul 14, 2026
3.91
3.99
3.61
3.64
3.64
-8.31%
18,083
<0.01
Jul 13, 2026
4.17
4.35
3.80
3.97
3.97
-10.38%
21,613
<0.01
Jul 10, 2026
4.57
4.60
4.10
4.43
4.43
-5.54%
43,290
0.02
Jul 09, 2026
4.51
4.69
4.18
4.69
4.69
-1.47%
53,292
0.02
Jul 08, 2026
4.21
4.90
3.90
4.76
4.76
-3.64%
147,913
0.06
Jul 07, 2026
4.61
5.46
4.43
4.94
4.94
+24.75%
3,377,519
1.39
Jul 06, 2026
3.96
4.21
3.90
3.96
3.96
-0.50%
1,979,678
0.82
Rows: