tiprankstipranks
EdgeMode (EDGM)
OTHER OTC:EDGM
US Market
EDGM
EdgeMode
RESEARCH TOOLSreports

EdgeMode (EDGM) Historical Prices

42 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 30, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,220,751
0.78
Mar 09, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,747,496
1.71
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
4,156,680
1.51
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,681,036
0.97
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,175,703
0.43
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
2,287,279
0.84
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
2,008,893
0.74
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
1,102,189
0.41
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
9,181,462
3.55
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
3,033,999
1.19
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
1,383,685
0.54
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
1,412,426
0.55
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,970,417
0.75
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
2,803,104
1.04
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
3,876,157
1.46
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
2,301,802
0.87
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
1,444,141
0.54
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
3,198,437
1.22
Feb 11, 2026
0.01
0.02
0.01
0.01
0.01
-7.14%
2,733,640
1.05
Feb 10, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
2,787,743
1.04
Feb 09, 2026
0.02
0.02
0.01
0.01
0.01
-17.65%
3,702,185
1.38
Feb 06, 2026
0.01
0.02
0.01
0.02
0.02
+21.43%
902,739
0.33
Feb 05, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
3,581,606
1.28
Feb 04, 2026
0.01
0.02
0.01
0.02
0.02
+6.67%
12,066,670
4.52
Feb 03, 2026
0.02
0.02
0.01
0.02
0.02
-28.57%
10,481,000
4.12
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
6,539,164
2.63
Jan 30, 2026
0.02
0.03
0.02
0.02
0.02
-8.33%
3,183,404
1.29
Jan 29, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
4,319,319
1.79
Jan 28, 2026
0.03
0.04
0.03
0.03
0.03
-9.09%
3,215,974
1.35
Jan 27, 2026
0.03
0.04
0.03
0.03
0.03
+3.13%
1,537,353
0.65
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
1,606,102
0.68
Jan 23, 2026
0.03
0.04
0.03
0.03
0.03
+6.25%
1,820,751
0.77
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,510,425
1.06
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
+28.00%
2,837,562
1.20
Jan 20, 2026
0.03
0.03
0.02
0.03
0.02
-10.71%
2,000,278
0.85
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
728,583
0.31
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
2,159,301
0.89
Jan 14, 2026
0.03
0.04
0.03
0.03
0.03
-15.63%
920,054
0.37
Jan 13, 2026
0.03
0.04
0.03
0.03
0.03
+23.08%
1,956,994
0.80
Jan 12, 2026
0.04
0.04
0.03
0.03
0.03
-31.58%
4,985,623
2.08
Jan 09, 2026
0.05
0.05
0.04
0.04
0.04
-19.15%
1,634,795
0.68
Jan 08, 2026
0.05
0.05
0.03
0.05
0.05
+17.50%
2,148,319
0.89
Jan 07, 2026
0.05
0.05
0.04
0.04
0.04
-18.37%
1,622,885
0.67
Jan 06, 2026
0.05
0.05
0.03
0.05
0.05
+13.95%
1,149,210
0.46
Jan 05, 2026
0.05
0.05
0.04
0.04
0.04
-6.52%
1,089,847
0.44
Jan 02, 2026
0.04
0.05
0.04
0.05
0.05
+12.20%
1,762,814
0.70
Dec 31, 2025
0.04
0.04
0.03
0.04
0.04
+13.89%
1,655,397
0.65
Dec 30, 2025
0.04
0.05
0.03
0.04
0.04
-16.28%
1,164,619
0.46
Dec 29, 2025
0.04
0.04
0.03
0.04
0.04
+16.22%
2,102,904
0.82
Dec 26, 2025
0.04
0.04
0.03
0.04
0.04
-2.63%
1,551,246
0.60
Rows:
50