EdgeMode(EDGM)
$0.00+0.00 (+25.00%)
EDGM
EdgeMode historical prices
$0.00
At close:+0.00 (+25.00%)
EdgeMode (EDGM) Historical Prices
43 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,220,751 | 0.78 |
| Mar 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 4,747,496 | 1.71 |
| Mar 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 4,156,680 | 1.51 |
| Mar 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,681,036 | 0.97 |
| Mar 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,175,703 | 0.43 |
| Mar 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 2,287,279 | 0.84 |
| Mar 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 2,008,893 | 0.74 |
| Feb 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +16.67% | 1,102,189 | 0.41 |
| Feb 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 9,181,462 | 3.55 |
| Feb 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 3,033,999 | 1.19 |
| Feb 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 1,383,685 | 0.54 |
| Feb 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 1,412,426 | 0.55 |
| Feb 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 1,970,417 | 0.75 |
| Feb 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.38% | 2,803,104 | 1.04 |
| Feb 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +8.33% | 3,876,157 | 1.46 |
| Feb 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 2,301,802 | 0.87 |
| Feb 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +8.33% | 1,444,141 | 0.54 |
| Feb 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 3,198,437 | 1.22 |
| Feb 11, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -7.14% | 2,733,640 | 1.05 |
| Feb 10, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +7.14% | 2,787,743 | 1.04 |
| Feb 09, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -17.65% | 3,702,185 | 1.38 |
| Feb 06, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +21.43% | 902,739 | 0.33 |
| Feb 05, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -12.50% | 3,581,606 | 1.28 |
| Feb 04, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +6.67% | 12,066,670 | 4.52 |
| Feb 03, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -28.57% | 10,481,000 | 4.12 |
| Feb 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.55% | 6,539,164 | 2.63 |
| Jan 30, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -8.33% | 3,183,404 | 1.29 |
| Jan 29, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.00% | 4,319,319 | 1.79 |
| Jan 28, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -9.09% | 3,215,974 | 1.35 |
| Jan 27, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | +3.13% | 1,537,353 | 0.65 |
| Jan 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.88% | 1,606,102 | 0.68 |
| Jan 23, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | +6.25% | 1,820,751 | 0.77 |
| Jan 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 2,510,425 | 1.06 |
| Jan 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +28.00% | 2,837,562 | 1.20 |
| Jan 20, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.02 | -10.71% | 2,000,278 | 0.85 |
| Jan 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.67% | 728,583 | 0.31 |
| Jan 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +11.11% | 2,159,301 | 0.89 |
| Jan 14, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -15.63% | 920,054 | 0.37 |
| Jan 13, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | +23.08% | 1,956,994 | 0.80 |
| Jan 12, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -31.58% | 4,985,623 | 2.08 |
| Jan 09, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -19.15% | 1,634,795 | 0.68 |
| Jan 08, 2026 | 0.05 | 0.05 | 0.03 | 0.05 | 0.05 | +17.50% | 2,148,319 | 0.89 |
| Jan 07, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -18.37% | 1,622,885 | 0.67 |
| Jan 06, 2026 | 0.05 | 0.05 | 0.03 | 0.05 | 0.05 | +13.95% | 1,149,210 | 0.46 |
| Jan 05, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -6.52% | 1,089,847 | 0.44 |
| Jan 02, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +12.20% | 1,762,814 | 0.70 |
| Dec 31, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | +13.89% | 1,655,397 | 0.65 |
| Dec 30, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | -16.28% | 1,164,619 | 0.46 |
| Dec 29, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | +16.22% | 2,102,904 | 0.82 |
| Dec 26, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -2.63% | 1,551,246 | 0.60 |
